|
Nhon Trach Water Supply Joint Stock Company (NTW : UPCOM)
Utilities : Water
|
21.80
+2.00/+10.10%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
21.80
|
23
|
8,209
|
16
|
6,832
|
1,377
|
2,300
|
44,440
|
|
|
7/17/2025
|
19.50
|
24
|
5,004
|
22
|
5,256
|
-252
|
3,300
|
65,340
|
|
|
7/16/2025
|
19.00
|
16
|
2,083
|
14
|
2,360
|
-277
|
100
|
1,900
|
|
|
7/15/2025
|
19.00
|
13
|
5,397
|
11
|
1,527
|
3,870
|
200
|
3,800
|
|
|
7/14/2025
|
18.00
|
13
|
2,212
|
9
|
1,137
|
1,075
|
100
|
1,800
|
|
|
7/11/2025
|
18.00
|
9
|
2,797
|
6
|
927
|
1,870
|
0
|
0
|
|
|
7/10/2025
|
18.00
|
8
|
897
|
6
|
1,027
|
-130
|
0
|
0
|
|
|
7/9/2025
|
18.00
|
12
|
1,697
|
9
|
1,227
|
470
|
0
|
0
|
|
|
7/8/2025
|
18.00
|
9
|
899
|
11
|
2,628
|
-1,729
|
0
|
0
|
|
|
7/7/2025
|
18.00
|
11
|
6,397
|
5
|
3,227
|
3,170
|
2,500
|
45,000
|
|
|
7/4/2025
|
16.00
|
22
|
5,408
|
4
|
1,047
|
4,361
|
0
|
0
|
|
|
7/3/2025
|
16.00
|
26
|
5,659
|
3
|
1,057
|
4,602
|
0
|
0
|
|
|
7/2/2025
|
19.90
|
21
|
15,213
|
10
|
2,307
|
12,906
|
1,400
|
22,400
|
|
|
7/1/2025
|
17.50
|
11
|
2,697
|
4
|
750
|
1,947
|
0
|
0
|
|
|
6/30/2025
|
17.50
|
10
|
2,897
|
6
|
1,050
|
1,847
|
0
|
0
|
|
|
6/27/2025
|
17.50
|
9
|
1,113
|
6
|
1,950
|
-837
|
0
|
0
|
|
|
6/26/2025
|
17.50
|
10
|
954
|
6
|
1,051
|
-97
|
0
|
0
|
|
|
6/25/2025
|
17.50
|
8
|
997
|
6
|
2,450
|
-1,453
|
0
|
0
|
|
|
6/24/2025
|
17.50
|
12
|
4,656
|
7
|
965
|
3,691
|
0
|
0
|
|
|
6/23/2025
|
17.50
|
8
|
6,396
|
7
|
978
|
5,418
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|