|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
20.40
|
10
|
5,101
|
6
|
1,585
|
3,516
|
100
|
2,040
|
|
|
1/22/2026
|
20.40
|
13
|
6,153
|
5
|
358
|
5,795
|
100
|
2,040
|
|
|
1/21/2026
|
20.40
|
9
|
5,596
|
5
|
1,453
|
4,143
|
0
|
0
|
|
|
1/20/2026
|
20.40
|
6
|
548
|
4
|
1,353
|
-805
|
100
|
2,040
|
|
|
1/19/2026
|
20.40
|
9
|
634
|
4
|
169
|
465
|
100
|
2,040
|
|
|
1/16/2026
|
20.40
|
7
|
2,459
|
5
|
762
|
1,697
|
100
|
2,040
|
|
|
1/15/2026
|
20.40
|
11
|
772
|
6
|
1,385
|
-613
|
100
|
2,040
|
|
|
1/14/2026
|
20.40
|
7
|
497
|
6
|
1,513
|
-1,016
|
100
|
2,040
|
|
|
1/13/2026
|
20.40
|
7
|
1,554
|
4
|
1,466
|
88
|
100
|
2,040
|
|
|
1/12/2026
|
20.40
|
7
|
1,259
|
7
|
1,746
|
-487
|
100
|
2,040
|
|
|
1/9/2026
|
20.40
|
18
|
1,001
|
10
|
4,191
|
-3,190
|
600
|
12,240
|
|
|
1/8/2026
|
20.40
|
8
|
2,956
|
10
|
5,056
|
-2,100
|
1,100
|
22,420
|
|
|
1/7/2026
|
19.80
|
10
|
4,273
|
8
|
2,312
|
1,961
|
2,000
|
40,600
|
|
|
1/6/2026
|
20.00
|
8
|
2,857
|
7
|
3,714
|
-857
|
1,000
|
20,000
|
|
|
1/5/2026
|
19.60
|
9
|
2,126
|
6
|
3,039
|
-913
|
0
|
0
|
|
|
12/31/2025
|
19.10
|
11
|
2,731
|
7
|
4,121
|
-1,390
|
1,000
|
19,550
|
|
|
12/30/2025
|
19.00
|
7
|
2,545
|
9
|
5,255
|
-2,710
|
1,000
|
19,020
|
|
|
12/29/2025
|
22.00
|
6
|
846
|
7
|
3,255
|
-2,409
|
0
|
0
|
|
|
12/26/2025
|
22.00
|
6
|
461
|
6
|
3,256
|
-2,795
|
0
|
0
|
|
|
12/25/2025
|
22.00
|
4
|
301
|
5
|
3,056
|
-2,755
|
0
|
0
|
|
|
Page 1 of 1
|
|
|