|
Nhon Trach Water Supply Joint Stock Company (NTW : UPCOM)
Utilities : Water
|
17.50
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
17.50
|
8
|
7,498
|
8
|
2,390
|
5,108
|
0
|
0
|
|
|
1/22/2025
|
17.50
|
10
|
13,098
|
8
|
2,406
|
10,692
|
0
|
0
|
|
|
1/21/2025
|
17.50
|
6
|
5,298
|
8
|
8,399
|
-3,101
|
100
|
1,750
|
|
|
1/20/2025
|
18.60
|
8
|
11,799
|
10
|
5,815
|
5,984
|
0
|
0
|
|
|
1/17/2025
|
18.60
|
8
|
6,898
|
9
|
5,915
|
983
|
100
|
1,860
|
|
|
1/16/2025
|
19.20
|
9
|
11,398
|
11
|
5,115
|
6,283
|
100
|
1,920
|
|
|
1/15/2025
|
18.80
|
8
|
7,298
|
9
|
2,799
|
4,499
|
0
|
0
|
|
|
1/14/2025
|
18.80
|
8
|
9,399
|
10
|
6,899
|
2,500
|
0
|
0
|
|
|
1/13/2025
|
18.80
|
10
|
5,207
|
11
|
4,633
|
574
|
0
|
0
|
|
|
1/10/2025
|
18.80
|
7
|
7,398
|
9
|
4,899
|
2,499
|
0
|
0
|
|
|
1/9/2025
|
18.80
|
9
|
9,098
|
8
|
7,099
|
1,999
|
100
|
1,880
|
|
|
1/8/2025
|
18.80
|
7
|
10,298
|
11
|
5,199
|
5,099
|
0
|
0
|
|
|
1/7/2025
|
18.80
|
5
|
7,199
|
7
|
7,099
|
100
|
0
|
0
|
|
|
1/6/2025
|
18.70
|
9
|
10,899
|
10
|
13,299
|
-2,400
|
700
|
13,150
|
|
|
1/3/2025
|
18.80
|
4
|
7,099
|
8
|
12,199
|
-5,100
|
0
|
0
|
|
|
1/2/2025
|
18.80
|
6
|
4,398
|
10
|
5,899
|
-1,501
|
200
|
3,760
|
|
|
12/31/2024
|
18.00
|
9
|
10,899
|
10
|
14,299
|
-3,400
|
0
|
0
|
|
|
12/30/2024
|
18.00
|
6
|
7,297
|
10
|
5,831
|
1,466
|
0
|
0
|
|
|
12/27/2024
|
18.00
|
6
|
9,100
|
7
|
9,099
|
1
|
0
|
0
|
|
|
12/26/2024
|
18.00
|
7
|
7,298
|
9
|
12,399
|
-5,101
|
100
|
1,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|