|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
20.00
|
15
|
4,248
|
8
|
3,452
|
796
|
2,700
|
54,000
|
|
|
2/12/2026
|
20.00
|
9
|
1,149
|
4
|
752
|
397
|
200
|
4,000
|
|
|
2/11/2026
|
20.00
|
7
|
1,148
|
3
|
2,252
|
-1,104
|
100
|
2,000
|
|
|
2/10/2026
|
20.00
|
11
|
954
|
3
|
452
|
502
|
100
|
2,000
|
|
|
2/9/2026
|
20.00
|
6
|
616
|
2
|
452
|
164
|
100
|
2,000
|
|
|
2/6/2026
|
20.00
|
7
|
664
|
5
|
2,652
|
-1,988
|
100
|
2,000
|
|
|
2/5/2026
|
20.00
|
8
|
1,164
|
5
|
1,352
|
-188
|
300
|
6,000
|
|
|
2/4/2026
|
20.00
|
11
|
1,207
|
4
|
852
|
355
|
200
|
4,000
|
|
|
2/3/2026
|
19.30
|
12
|
1,128
|
5
|
1,052
|
76
|
200
|
3,930
|
|
|
2/2/2026
|
20.00
|
13
|
1,130
|
5
|
1,352
|
-222
|
400
|
8,000
|
|
|
1/30/2026
|
20.00
|
15
|
4,051
|
12
|
5,852
|
-1,801
|
3,500
|
70,000
|
|
|
1/29/2026
|
20.00
|
17
|
3,637
|
8
|
1,752
|
1,885
|
1,200
|
23,800
|
|
|
1/28/2026
|
20.40
|
6
|
2,547
|
7
|
2,052
|
495
|
100
|
2,040
|
|
|
1/27/2026
|
20.40
|
10
|
855
|
6
|
461
|
394
|
100
|
2,040
|
|
|
1/26/2026
|
20.40
|
9
|
1,447
|
4
|
353
|
1,094
|
300
|
6,120
|
|
|
1/23/2026
|
20.40
|
10
|
5,101
|
6
|
1,585
|
3,516
|
100
|
2,040
|
|
|
1/22/2026
|
20.40
|
13
|
6,153
|
5
|
358
|
5,795
|
100
|
2,040
|
|
|
1/21/2026
|
20.40
|
9
|
5,596
|
5
|
1,453
|
4,143
|
0
|
0
|
|
|
1/20/2026
|
20.40
|
6
|
548
|
4
|
1,353
|
-805
|
100
|
2,040
|
|
|
1/19/2026
|
20.40
|
9
|
634
|
4
|
169
|
465
|
100
|
2,040
|
|
|
Page 1 of 2 Next>
|
|
|