|
Nhon Trach Water Supply Joint Stock Company (NTW : UPCOM)
Utilities : Water
|
18.90
0.00/0.00%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
18.90
|
6
|
3,411
|
12
|
5,564
|
-2,153
|
0
|
0
|
|
|
3/12/2025
|
18.90
|
5
|
6,398
|
11
|
2,650
|
3,748
|
0
|
0
|
|
|
3/11/2025
|
18.90
|
9
|
1,110
|
5
|
2,650
|
-1,540
|
0
|
0
|
|
|
3/10/2025
|
18.90
|
6
|
664
|
6
|
1,853
|
-1,189
|
0
|
0
|
|
|
3/7/2025
|
18.90
|
8
|
2,563
|
7
|
4,030
|
-1,467
|
0
|
0
|
|
|
3/6/2025
|
18.90
|
6
|
1,405
|
7
|
2,837
|
-1,432
|
0
|
0
|
|
|
3/5/2025
|
18.90
|
4
|
396
|
9
|
2,780
|
-2,384
|
0
|
0
|
|
|
3/4/2025
|
18.90
|
5
|
8,418
|
8
|
2,658
|
5,760
|
0
|
0
|
|
|
3/3/2025
|
18.90
|
9
|
700
|
4
|
266
|
434
|
0
|
0
|
|
|
2/28/2025
|
18.90
|
5
|
401
|
6
|
2,359
|
-1,958
|
0
|
0
|
|
|
2/27/2025
|
18.90
|
12
|
6,800
|
9
|
3,473
|
3,327
|
800
|
15,120
|
|
|
2/26/2025
|
18.90
|
7
|
1,599
|
6
|
2,482
|
-883
|
0
|
0
|
|
|
2/25/2025
|
18.90
|
6
|
5,500
|
11
|
3,005
|
2,495
|
0
|
0
|
|
|
2/24/2025
|
18.90
|
7
|
6,997
|
11
|
2,224
|
4,773
|
0
|
0
|
|
|
2/21/2025
|
18.90
|
6
|
7,398
|
8
|
2,689
|
4,709
|
0
|
0
|
|
|
2/20/2025
|
18.90
|
7
|
5,698
|
8
|
3,650
|
2,048
|
100
|
1,890
|
|
|
2/19/2025
|
18.50
|
6
|
8,298
|
6
|
1,650
|
6,648
|
0
|
0
|
|
|
2/18/2025
|
18.50
|
6
|
5,998
|
5
|
450
|
5,548
|
0
|
0
|
|
|
2/17/2025
|
18.50
|
6
|
6,418
|
6
|
498
|
5,920
|
0
|
0
|
|
|
2/14/2025
|
18.50
|
6
|
11,298
|
7
|
3,882
|
7,416
|
3,200
|
59,200
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|