|
Nhon Trach Water Supply Joint Stock Company (NTW : UPCOM)
Utilities : Water
|
19.50
0.00/0.00%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
19.50
|
3
|
204
|
6
|
2,650
|
-2,446
|
0
|
0
|
|
|
4/28/2025
|
19.50
|
5
|
1,304
|
6
|
1,850
|
-546
|
0
|
0
|
|
|
4/25/2025
|
19.50
|
2
|
199
|
6
|
750
|
-551
|
0
|
0
|
|
|
4/24/2025
|
19.50
|
5
|
3,798
|
7
|
1,250
|
2,548
|
0
|
0
|
|
|
4/23/2025
|
19.50
|
3
|
299
|
8
|
3,750
|
-3,451
|
0
|
0
|
|
|
4/22/2025
|
19.50
|
5
|
248
|
6
|
1,958
|
-1,710
|
0
|
0
|
|
|
4/21/2025
|
19.50
|
5
|
401
|
9
|
4,048
|
-3,647
|
0
|
0
|
|
|
4/18/2025
|
19.50
|
7
|
899
|
7
|
1,750
|
-851
|
0
|
0
|
|
|
4/17/2025
|
19.50
|
3
|
298
|
7
|
1,850
|
-1,552
|
0
|
0
|
|
|
4/16/2025
|
19.50
|
6
|
1,099
|
11
|
3,850
|
-2,751
|
0
|
0
|
|
|
4/15/2025
|
19.50
|
6
|
4,099
|
9
|
3,750
|
349
|
100
|
1,950
|
|
|
4/14/2025
|
19.50
|
4
|
398
|
9
|
5,385
|
-4,987
|
0
|
0
|
|
|
4/11/2025
|
19.50
|
4
|
998
|
9
|
5,050
|
-4,052
|
0
|
0
|
|
|
4/10/2025
|
19.50
|
5
|
706
|
8
|
4,857
|
-4,151
|
0
|
0
|
|
|
4/9/2025
|
19.50
|
2
|
199
|
7
|
2,457
|
-2,258
|
0
|
0
|
|
|
4/8/2025
|
19.50
|
3
|
298
|
9
|
1,357
|
-1,059
|
0
|
0
|
|
|
4/4/2025
|
19.50
|
6
|
4,498
|
5
|
950
|
3,548
|
100
|
1,950
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|