|
Nhon Trach Water Supply Joint Stock Company (NTW : UPCOM)
Utilities : Water
|
20.00
0.00/0.00%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
20.00
|
7
|
500
|
6
|
9,934
|
-9,434
|
0
|
0
|
|
|
10/9/2025
|
20.00
|
7
|
1,597
|
4
|
1,802
|
-205
|
0
|
0
|
|
|
10/8/2025
|
20.00
|
7
|
1,597
|
7
|
10,034
|
-8,437
|
0
|
0
|
|
|
10/7/2025
|
20.00
|
9
|
997
|
3
|
1,502
|
-505
|
0
|
0
|
|
|
10/6/2025
|
20.00
|
3
|
298
|
6
|
1,948
|
-1,650
|
0
|
0
|
|
|
10/3/2025
|
20.00
|
8
|
1,696
|
6
|
1,948
|
-252
|
0
|
0
|
|
|
10/2/2025
|
20.00
|
12
|
3,996
|
7
|
2,148
|
1,848
|
200
|
4,000
|
|
|
10/1/2025
|
18.90
|
8
|
1,797
|
5
|
2,002
|
-205
|
0
|
0
|
|
|
9/30/2025
|
18.90
|
9
|
5,797
|
4
|
1,602
|
4,195
|
0
|
0
|
|
|
9/29/2025
|
18.90
|
11
|
2,017
|
5
|
2,348
|
-331
|
0
|
0
|
|
|
9/26/2025
|
18.80
|
7
|
1,598
|
8
|
2,402
|
-804
|
700
|
13,240
|
|
|
9/25/2025
|
22.10
|
3
|
298
|
6
|
2,002
|
-1,704
|
0
|
0
|
|
|
9/24/2025
|
22.10
|
4
|
398
|
8
|
2,902
|
-2,504
|
0
|
0
|
|
|
9/23/2025
|
22.10
|
5
|
698
|
8
|
4,102
|
-3,404
|
0
|
0
|
|
|
9/22/2025
|
22.10
|
3
|
299
|
7
|
3,502
|
-3,203
|
0
|
0
|
|
|
9/19/2025
|
22.10
|
2
|
199
|
9
|
3,548
|
-3,349
|
0
|
0
|
|
|
9/18/2025
|
22.10
|
11
|
9,197
|
10
|
4,648
|
4,549
|
1,900
|
41,990
|
|
|
9/17/2025
|
20.00
|
9
|
3,898
|
3
|
202
|
3,696
|
0
|
0
|
|
|
9/16/2025
|
20.00
|
8
|
2,697
|
2
|
102
|
2,595
|
0
|
0
|
|
|
9/15/2025
|
20.00
|
9
|
2,798
|
3
|
202
|
2,596
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|