|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
19.50
|
5
|
498
|
6
|
1,850
|
-1,352
|
0
|
0
|
|
|
5/22/2025
|
19.50
|
7
|
601
|
6
|
8,450
|
-7,849
|
0
|
0
|
|
|
5/21/2025
|
19.50
|
7
|
1,597
|
8
|
2,250
|
-653
|
0
|
0
|
|
|
5/20/2025
|
19.50
|
6
|
1,898
|
9
|
3,150
|
-1,252
|
0
|
0
|
|
|
5/19/2025
|
19.50
|
1
|
99
|
9
|
4,250
|
-4,151
|
0
|
0
|
|
|
5/16/2025
|
19.50
|
4
|
3,299
|
9
|
6,850
|
-3,551
|
0
|
0
|
|
|
5/15/2025
|
19.50
|
8
|
797
|
6
|
1,050
|
-253
|
0
|
0
|
|
|
5/14/2025
|
19.50
|
5
|
498
|
6
|
5,050
|
-4,552
|
0
|
0
|
|
|
5/13/2025
|
19.50
|
7
|
1,798
|
6
|
3,150
|
-1,352
|
0
|
0
|
|
|
5/12/2025
|
19.50
|
7
|
523
|
6
|
1,650
|
-1,127
|
0
|
0
|
|
|
5/9/2025
|
19.50
|
10
|
801
|
8
|
785
|
16
|
0
|
0
|
|
|
5/8/2025
|
19.50
|
8
|
998
|
6
|
735
|
263
|
0
|
0
|
|
|
5/7/2025
|
19.50
|
7
|
2,198
|
7
|
6,950
|
-4,752
|
0
|
0
|
|
|
5/6/2025
|
19.50
|
5
|
897
|
10
|
6,285
|
-5,388
|
0
|
0
|
|
|
5/5/2025
|
19.50
|
6
|
1,598
|
7
|
1,950
|
-352
|
0
|
0
|
|
|
4/29/2025
|
19.50
|
3
|
204
|
6
|
2,650
|
-2,446
|
0
|
0
|
|
|
4/28/2025
|
19.50
|
5
|
1,304
|
6
|
1,850
|
-546
|
0
|
0
|
|
|
4/25/2025
|
19.50
|
2
|
199
|
6
|
750
|
-551
|
0
|
0
|
|
|
4/24/2025
|
19.50
|
5
|
3,798
|
7
|
1,250
|
2,548
|
0
|
0
|
|
|
Page 1 of 1
|
|