Friday, August 29, 2025 4:40:09 PM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Nhon Trach Water Supply Joint Stock Company (NTW : UPCOM)
Utilities : Water
18.60 0.00/0.00%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 18.60 0 2,200 0 100 2,100 0 0
8/28/2025 18.60 9 1,096 3 1,103 -7 0 0
8/27/2025 18.60 5 699 2 500 199 0 0
8/26/2025 18.60 4 799 2 500 299 0 0
8/25/2025 18.60 9 1,097 3 1,103 -6 0 0
8/22/2025 18.60 11 1,497 3 402 1,095 0 0
8/21/2025 18.90 19 3,350 4 500 2,850 500 9,310
8/20/2025 16.50 23 4,234 8 1,603 2,631 100 1,650
8/19/2025 19.00 15 3,597 4 800 2,797 100 1,900
8/18/2025 17.90 16 11,743 8 11,237 506 10,100 180,790
8/15/2025 20.70 25 6,597 5 866 5,731 400 8,280
8/14/2025 18.20 14 56,334 9 53,550 2,784 51,500 927,790
8/13/2025 20.90 10 2,334 6 1,550 784 0 0
8/12/2025 20.90 12 5,134 4 1,050 4,084 100 2,090
8/11/2025 21.00 12 3,897 6 6,150 -2,253 0 0
8/8/2025 21.00 10 1,634 4 350 1,284 0 0
8/7/2025 21.00 9 1,234 6 766 468 0 0
8/6/2025 21.00 8 2,298 9 2,850 -552 100 2,100
8/5/2025 19.70 15 2,518 7 1,971 547 800 15,760
8/4/2025 19.70 10 2,943 8 3,250 -307 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.