|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
20.00
|
9
|
1,107
|
7
|
2,266
|
-1,159
|
0
|
0
|
|
|
11/4/2025
|
20.00
|
5
|
498
|
6
|
1,703
|
-1,205
|
0
|
0
|
|
|
11/3/2025
|
20.00
|
6
|
598
|
3
|
202
|
396
|
0
|
0
|
|
|
10/31/2025
|
20.00
|
7
|
705
|
9
|
673
|
32
|
0
|
0
|
|
|
10/30/2025
|
20.00
|
7
|
3,598
|
5
|
565
|
3,033
|
0
|
0
|
|
|
10/29/2025
|
20.00
|
5
|
498
|
6
|
1,965
|
-1,467
|
0
|
0
|
|
|
10/28/2025
|
20.00
|
0
|
200
|
0
|
4,100
|
-3,900
|
0
|
0
|
|
|
10/27/2025
|
20.00
|
7
|
522
|
8
|
3,425
|
-2,903
|
0
|
0
|
|
|
10/24/2025
|
20.00
|
6
|
499
|
4
|
1,602
|
-1,103
|
0
|
0
|
|
|
10/23/2025
|
20.00
|
4
|
398
|
7
|
2,018
|
-1,620
|
0
|
0
|
|
|
10/22/2025
|
20.00
|
6
|
525
|
4
|
1,602
|
-1,077
|
0
|
0
|
|
|
10/21/2025
|
20.00
|
6
|
597
|
5
|
1,902
|
-1,305
|
0
|
0
|
|
|
10/20/2025
|
20.00
|
5
|
497
|
6
|
1,948
|
-1,451
|
0
|
0
|
|
|
10/17/2025
|
20.00
|
6
|
697
|
7
|
2,352
|
-1,655
|
0
|
0
|
|
|
10/16/2025
|
20.00
|
9
|
1,938
|
6
|
2,042
|
-104
|
0
|
0
|
|
|
10/15/2025
|
20.00
|
6
|
597
|
5
|
2,802
|
-2,205
|
0
|
0
|
|
|
10/14/2025
|
20.00
|
7
|
1,597
|
6
|
1,902
|
-305
|
0
|
0
|
|
|
10/13/2025
|
20.00
|
7
|
798
|
7
|
4,302
|
-3,504
|
0
|
0
|
|
|
10/10/2025
|
20.00
|
7
|
500
|
6
|
9,934
|
-9,434
|
0
|
0
|
|
|
10/9/2025
|
20.00
|
7
|
1,597
|
4
|
1,802
|
-205
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|