|
Nhon Trach Water Supply Joint Stock Company (NTW : UPCOM)
Utilities : Water
|
21.00
0.00/0.00%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
21.00
|
10
|
1,634
|
4
|
350
|
1,284
|
0
|
0
|
|
|
8/7/2025
|
21.00
|
9
|
1,234
|
6
|
766
|
468
|
0
|
0
|
|
|
8/6/2025
|
21.00
|
8
|
2,298
|
9
|
2,850
|
-552
|
100
|
2,100
|
|
|
8/5/2025
|
19.70
|
15
|
2,518
|
7
|
1,971
|
547
|
800
|
15,760
|
|
|
8/4/2025
|
19.70
|
10
|
2,943
|
8
|
3,250
|
-307
|
0
|
0
|
|
|
8/1/2025
|
19.70
|
8
|
896
|
6
|
1,650
|
-754
|
0
|
0
|
|
|
7/31/2025
|
19.70
|
11
|
3,196
|
5
|
450
|
2,746
|
0
|
0
|
|
|
7/30/2025
|
19.70
|
33
|
6,328
|
10
|
2,686
|
3,642
|
1,400
|
27,580
|
|
|
7/29/2025
|
17.20
|
20
|
2,874
|
15
|
2,227
|
647
|
100
|
1,720
|
|
|
7/28/2025
|
19.80
|
13
|
5,398
|
11
|
4,050
|
1,348
|
1,700
|
33,660
|
|
|
7/25/2025
|
20.00
|
9
|
995
|
10
|
2,283
|
-1,288
|
0
|
0
|
|
|
7/24/2025
|
20.00
|
14
|
3,499
|
9
|
3,670
|
-171
|
1,500
|
30,000
|
|
|
7/23/2025
|
20.00
|
24
|
4,404
|
20
|
4,558
|
-154
|
600
|
12,000
|
|
|
7/22/2025
|
21.40
|
25
|
24,592
|
20
|
11,770
|
12,822
|
7,300
|
154,980
|
|
|
7/21/2025
|
21.00
|
0
|
0
|
0
|
0
|
0
|
600
|
12,910
|
|
|
7/18/2025
|
21.80
|
23
|
8,209
|
16
|
6,832
|
1,377
|
2,300
|
44,440
|
|
|
7/17/2025
|
19.50
|
24
|
5,004
|
22
|
5,256
|
-252
|
3,300
|
65,340
|
|
|
7/16/2025
|
19.00
|
16
|
2,083
|
14
|
2,360
|
-277
|
100
|
1,900
|
|
|
7/15/2025
|
19.00
|
13
|
5,397
|
11
|
1,527
|
3,870
|
200
|
3,800
|
|
|
7/14/2025
|
18.00
|
13
|
2,212
|
9
|
1,137
|
1,075
|
100
|
1,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|