|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
20.00
|
5
|
318
|
3
|
5,252
|
-4,934
|
0
|
0
|
|
|
4/9/2026
|
20.00
|
4
|
399
|
3
|
5,352
|
-4,953
|
100
|
2,000
|
|
|
4/8/2026
|
20.00
|
6
|
547
|
3
|
5,352
|
-4,805
|
0
|
0
|
|
|
4/7/2026
|
20.00
|
4
|
348
|
3
|
5,352
|
-5,004
|
0
|
0
|
|
|
4/6/2026
|
20.00
|
6
|
1,047
|
4
|
6,352
|
-5,305
|
700
|
14,000
|
|
|
4/3/2026
|
20.00
|
3
|
248
|
1
|
52
|
196
|
0
|
0
|
|
|
4/2/2026
|
20.00
|
4
|
347
|
2
|
5,052
|
-4,705
|
100
|
2,000
|
|
|
4/1/2026
|
20.00
|
6
|
547
|
2
|
252
|
295
|
200
|
4,000
|
|
|
3/31/2026
|
20.00
|
11
|
1,191
|
2
|
952
|
239
|
700
|
14,000
|
|
|
3/30/2026
|
20.00
|
4
|
348
|
2
|
1,052
|
-704
|
100
|
2,000
|
|
|
3/27/2026
|
20.00
|
4
|
1,248
|
8
|
7,052
|
-5,804
|
1,000
|
20,000
|
|
|
3/26/2026
|
19.90
|
8
|
550
|
5
|
1,155
|
-605
|
100
|
1,990
|
|
|
3/25/2026
|
19.90
|
7
|
577
|
3
|
1,052
|
-475
|
0
|
0
|
|
|
3/24/2026
|
19.90
|
3
|
170
|
6
|
1,074
|
-904
|
0
|
0
|
|
|
3/23/2026
|
19.90
|
5
|
349
|
5
|
1,153
|
-804
|
100
|
1,990
|
|
|
3/20/2026
|
19.90
|
6
|
599
|
5
|
1,064
|
-465
|
0
|
0
|
|
|
3/19/2026
|
19.90
|
7
|
1,557
|
6
|
1,169
|
388
|
100
|
1,990
|
|
|
3/18/2026
|
20.00
|
7
|
2,647
|
3
|
1,052
|
1,595
|
0
|
0
|
|
|
3/17/2026
|
20.00
|
2
|
148
|
3
|
1,052
|
-904
|
0
|
0
|
|
|
3/16/2026
|
20.00
|
10
|
412
|
3
|
1,152
|
-740
|
100
|
2,000
|
|
|
Page 1 of 2 Next>
|
|