|
Nhon Trach Water Supply Joint Stock Company (NTW : UPCOM)
Utilities : Water
|
22.10
+2.10/+10.50%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
22.10
|
11
|
9,197
|
10
|
4,648
|
4,549
|
1,900
|
41,990
|
|
|
9/17/2025
|
20.00
|
9
|
3,898
|
3
|
202
|
3,696
|
0
|
0
|
|
|
9/16/2025
|
20.00
|
8
|
2,697
|
2
|
102
|
2,595
|
0
|
0
|
|
|
9/15/2025
|
20.00
|
9
|
2,798
|
3
|
202
|
2,596
|
0
|
0
|
|
|
9/12/2025
|
20.00
|
9
|
2,897
|
5
|
748
|
2,149
|
0
|
0
|
|
|
9/11/2025
|
20.00
|
10
|
3,097
|
5
|
2,048
|
1,049
|
0
|
0
|
|
|
9/10/2025
|
20.00
|
9
|
2,897
|
4
|
502
|
2,395
|
0
|
0
|
|
|
9/9/2025
|
20.00
|
12
|
3,395
|
5
|
802
|
2,593
|
0
|
0
|
|
|
9/8/2025
|
20.00
|
12
|
3,295
|
4
|
1,202
|
2,093
|
0
|
0
|
|
|
9/5/2025
|
20.00
|
11
|
4,214
|
6
|
418
|
3,796
|
0
|
0
|
|
|
9/4/2025
|
20.00
|
11
|
1,909
|
5
|
2,502
|
-593
|
800
|
16,000
|
|
|
9/3/2025
|
18.60
|
13
|
5,209
|
5
|
1,349
|
3,860
|
0
|
0
|
|
|
8/29/2025
|
18.60
|
9
|
3,497
|
2
|
103
|
3,394
|
0
|
0
|
|
|
8/28/2025
|
18.60
|
9
|
1,096
|
3
|
1,103
|
-7
|
0
|
0
|
|
|
8/27/2025
|
18.60
|
5
|
699
|
2
|
500
|
199
|
0
|
0
|
|
|
8/26/2025
|
18.60
|
4
|
799
|
2
|
500
|
299
|
0
|
0
|
|
|
8/25/2025
|
18.60
|
9
|
1,097
|
3
|
1,103
|
-6
|
0
|
0
|
|
|
8/22/2025
|
18.60
|
11
|
1,497
|
3
|
402
|
1,095
|
0
|
0
|
|
|
8/21/2025
|
18.90
|
19
|
3,350
|
4
|
500
|
2,850
|
500
|
9,310
|
|
|
8/20/2025
|
16.50
|
23
|
4,234
|
8
|
1,603
|
2,631
|
100
|
1,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|