Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2016	+1.90 / +5.79%	34.70	34.70	32.80	34.70	32.85	14.25	8,200
9/22/2016	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	13.47	4,000
9/21/2016	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	13.47	0
9/20/2016	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	13.47	6
9/19/2016	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	13.47	300
9/16/2016	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	13.47	0
9/15/2016	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	13.47	0
9/14/2016	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	13.47	0
9/13/2016	-3.80 / -10.38%	32.80	32.80	32.80	32.80	32.80	13.47	100
9/12/2016	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	15.03	0
9/9/2016	+3.90 / +11.93%	36.60	36.60	36.60	36.60	36.60	15.03	100
9/8/2016	-5.70 / -14.84%	32.70	32.70	32.70	32.70	32.70	13.43	100
9/7/2016	+3.10 / +8.78%	30.10	38.40	30.10	38.40	34.25	15.77	200
9/6/2016	-4.50 / -11.31%	35.30	35.30	35.30	35.30	35.30	14.50	0
9/5/2016	+5.10 / +14.70%	34.80	39.80	34.80	39.80	35.26	16.34	1,100
9/1/2016	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	14.25	100
8/31/2016	+0.10 / +0.29%	29.50	34.70	29.50	34.70	32.10	14.25	200
8/30/2016	+1.30 / +3.90%	34.60	34.60	34.60	34.60	34.60	14.21	100
8/29/2016	-0.10 / -0.30%	33.30	33.30	33.30	33.30	33.30	13.67	4,400
8/26/2016	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	13.72	0
8/25/2016	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	13.72	0
8/24/2016	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	13.72	400
8/23/2016	-0.10 / -0.30%	33.50	33.50	33.40	33.40	33.46	13.72	1,000
8/22/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	13.76	200
8/19/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	13.76	400
8/18/2016	-0.10 / -0.30%	33.50	33.50	33.50	33.50	33.50	13.76	0
8/17/2016	-0.40 / -1.18%	33.60	33.60	33.50	33.60	33.51	13.80	18,400
8/16/2016	+0.40 / +1.19%	33.60	34.50	33.50	34.00	33.56	13.96	14,600
8/15/2016	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	13.80	8,000
8/12/2016	+0.30 / +0.89%	34.50	34.50	33.60	34.00	33.63	13.96	4,200

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)

More News

Related Companies

	Volume	Price	Change
BDW	100	28.90	-0.69%
BGW	0	16.00	0.00%
BNW	0	8.10	0.00%
BTW	0	58.30	0.00%
BWA	0	12.00	0.00%
BWE	203,000	47.65	0.63%
BWS	8,600	34.00	-0.58%
CLW	200	49.30	6.71%