Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2014	+1.50 / +4.84%	31.50	32.50	31.50	32.50	31.70	7.86	3,500
9/16/2014	0.00 / 0.00%	30.80	31.00	30.80	31.00	30.80	7.49	4,300
9/15/2014	0.00 / 0.00%	30.80	31.00	30.80	31.00	30.90	7.49	2,000
9/12/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	7.49	0
9/11/2014	+0.50 / +1.64%	31.00	31.00	31.00	31.00	31.00	7.49	900
9/10/2014	+2.70 / +9.71%	30.00	30.50	30.00	30.50	30.40	7.37	400
9/9/2014	+2.50 / +9.88%	27.80	27.80	27.80	27.80	27.80	6.72	100
9/8/2014	-2.70 / -9.64%	25.30	25.30	25.30	25.30	25.30	6.12	200
9/5/2014	-3.00 / -9.68%	28.00	28.00	28.00	28.00	28.00	6.77	100
9/4/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	7.49	0
9/3/2014	+0.90 / +2.99%	31.00	31.00	31.00	31.00	31.00	7.49	500
8/29/2014	-1.00 / -3.13%	28.40	31.00	28.40	31.00	29.70	7.49	600
8/28/2014	0.00 / 0.00%	29.50	32.00	29.50	32.00	31.40	7.74	4,900
8/27/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.74	0
8/26/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.74	700
8/25/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.74	0
8/22/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.74	0
8/21/2014	+2.00 / +6.67%	32.00	32.00	32.00	32.00	32.00	7.74	1,000
8/20/2014	0.00 / 0.00%	27.10	30.00	27.10	30.00	29.70	7.25	3,500
8/19/2014	-2.00 / -6.25%	30.00	30.00	30.00	30.00	30.00	7.25	800
8/18/2014	-0.50 / -1.54%	29.40	32.00	29.40	32.00	31.90	7.74	5,200
8/15/2014	+2.00 / +6.31%	27.80	33.70	27.80	33.70	30.70	8.15	11,400
8/14/2014	+1.50 / +4.97%	27.10	31.70	27.10	31.70	30.70	7.66	1,100
8/13/2014	+4.00 / +15.27%	26.30	30.20	26.30	30.20	29.30	7.30	1,500
8/12/2014	-2.50 / -8.71%	28.00	29.70	26.20	26.20	28.50	6.33	2,200
8/11/2014	+2.60 / +9.96%	27.50	28.70	26.10	28.70	27.60	6.94	2,200
8/8/2014	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	6.31	0
8/7/2014	-0.20 / -0.76%	26.10	26.10	26.10	26.10	26.10	6.31	200
8/6/2014	-0.70 / -2.59%	26.10	29.70	26.10	26.30	26.90	6.36	1,100
8/5/2014	+2.40 / +9.76%	27.00	27.00	27.00	27.00	27.00	6.53	100

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)

More News

Related Companies

	Volume	Price	Change
BDW	100	29.00	0.35%
BGW	0	16.00	0.00%
BNW	0	8.10	0.00%
BTW	0	58.30	0.00%
BWA	1,000	12.00	6.19%
BWE	187,700	47.00	0.43%
BWS	0	34.20	0.00%
CLW	0	40.45	0.00%