Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2015	+0.50 / +1.22%	41.50	41.50	41.50	41.50	41.50	10.73	1,000
9/15/2015	+0.10 / +0.24%	41.00	41.00	41.00	41.00	41.00	10.60	100
9/14/2015	+0.40 / +0.99%	36.80	40.90	36.80	40.90	40.56	10.58	1,200
9/11/2015	+5.20 / +14.73%	40.50	40.50	40.50	40.50	40.50	10.47	100
9/10/2015	-7.70 / -17.91%	35.30	35.30	35.30	35.30	35.30	9.13	110
9/9/2015	+2.40 / +5.91%	40.60	43.00	40.60	43.00	41.29	11.12	700
9/8/2015	+0.10 / +0.25%	34.80	40.80	34.80	40.60	40.50	10.50	4,300
9/7/2015	+0.10 / +0.25%	40.50	40.50	40.50	40.50	40.50	10.47	100
9/4/2015	-0.10 / -0.25%	40.40	40.40	40.30	40.40	40.40	10.45	1,500
9/3/2015	+0.30 / +0.75%	46.10	46.10	40.30	40.50	40.70	10.47	2,600
9/1/2015	+0.10 / +0.25%	46.10	46.10	40.00	40.30	40.21	10.42	22,966
8/31/2015	+0.10 / +0.25%	46.00	46.00	40.00	40.20	40.16	10.39	14,200
8/28/2015	+0.20 / +0.48%	39.80	41.90	39.80	41.90	40.08	10.83	5,100
8/27/2015	-1.70 / -3.92%	40.30	41.90	39.70	41.70	40.19	10.78	10,400
8/26/2015	+2.70 / +6.63%	45.40	45.40	40.20	43.40	40.72	11.22	8,600
8/25/2015	-2.10 / -4.91%	46.00	46.00	40.60	40.70	41.29	10.52	1,500
8/24/2015	+2.70 / +6.73%	42.90	42.90	39.00	42.80	40.16	11.07	11,000
8/21/2015	-1.30 / -3.14%	40.10	40.10	40.10	40.10	40.10	10.37	6,100
8/20/2015	-0.40 / -0.96%	41.80	41.80	40.10	41.40	40.57	10.70	12,100
8/19/2015	-0.20 / -0.48%	47.80	47.80	41.80	41.80	42.25	10.81	1,700
8/18/2015	0.00 / 0.00%	48.20	48.20	42.00	42.00	42.20	10.86	3,100
8/17/2015	-0.90 / -2.10%	42.10	42.10	42.00	42.00	42.02	10.86	6,100
8/14/2015	-2.00 / -4.26%	42.00	53.40	42.00	45.00	42.94	11.64	2,500
8/13/2015	+6.00 / +14.63%	47.00	47.00	47.00	47.00	47.00	12.15	100
8/12/2015	+0.30 / +0.74%	41.00	41.00	41.00	41.00	41.00	10.60	7,700
8/11/2015	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	10.52	100
8/10/2015	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	10.52	0
8/7/2015	0.00 / 0.00%	40.70	40.90	40.70	40.70	40.72	10.52	900
8/6/2015	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	10.52	3,200
8/5/2015	+0.10 / +0.25%	35.90	40.70	35.90	40.70	40.29	10.52	1,200

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)

More News

Related Companies

	Volume	Price	Change
BDW	400	29.00	2.84%
BGW	0	16.00	0.00%
BNW	0	8.10	0.00%
BTW	0	58.30	0.00%
BWA	0	13.80	0.00%
BWE	157,000	49.40	-0.60%
BWS	100	34.20	-0.29%
CLW	200	51.70	0.00%