Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 19, 2025 10:04:41 AM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
Nhon Trach Water Supply Joint Stock Company (NTW : UPCOM)
Utilities : Water
18.60 -0.60/-3.13%
3:05:01 PM
Closing price on 8/24/2015
42.80 +2.70/+6.73%
Open 42.90
High 42.90
Low 39.00
Volume 11,000
Split-adjusted Price 11.91

Create Alert at: 17 19 20 ...
NTW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/24/2015 +2.70 / +6.73% 42.90 42.90 39.00 42.80 40.16 11.91 11,000
8/21/2015 -1.30 / -3.14% 40.10 40.10 40.10 40.10 40.10 11.16 6,100
8/20/2015 -0.40 / -0.96% 41.80 41.80 40.10 41.40 40.57 11.52 12,100
8/19/2015 -0.20 / -0.48% 47.80 47.80 41.80 41.80 42.25 11.63 1,700
8/18/2015 0.00 / 0.00% 48.20 48.20 42.00 42.00 42.20 11.69 3,100
8/17/2015 -0.90 / -2.10% 42.10 42.10 42.00 42.00 42.02 11.69 6,100
8/14/2015 -2.00 / -4.26% 42.00 53.40 42.00 45.00 42.94 12.52 2,500
8/13/2015 +6.00 / +14.63% 47.00 47.00 47.00 47.00 47.00 13.08 100
8/12/2015 +0.30 / +0.74% 41.00 41.00 41.00 41.00 41.00 11.41 7,700
8/11/2015 0.00 / 0.00% 40.70 40.70 40.70 40.70 40.70 11.33 100
8/10/2015 0.00 / 0.00% 40.70 40.70 40.70 40.70 40.70 11.33 0
8/7/2015 0.00 / 0.00% 40.70 40.90 40.70 40.70 40.72 11.33 900
8/6/2015 0.00 / 0.00% 40.70 40.70 40.70 40.70 40.70 11.33 3,200
8/5/2015 +0.10 / +0.25% 35.90 40.70 35.90 40.70 40.29 11.33 1,200
8/4/2015 +0.10 / +0.25% 36.10 40.60 36.10 40.60 38.35 11.30 200
8/3/2015 +0.10 / +0.25% 40.50 40.50 40.50 40.50 40.50 11.27 1,000
7/31/2015 0.00 / 0.00% 40.40 40.40 40.40 40.40 40.40 11.24 0
7/30/2015 -0.10 / -0.25% 40.40 40.40 40.40 40.40 40.40 11.24 0
7/29/2015 -0.10 / -0.25% 38.30 40.60 38.30 40.50 40.40 11.27 2,500
7/28/2015 0.00 / 0.00% 35.30 40.60 35.30 40.60 39.54 11.30 500
7/27/2015 +0.10 / +0.25% 40.60 40.60 40.60 40.60 40.60 11.30 900
7/24/2015 0.00 / 0.00% 40.50 40.50 40.50 40.50 40.50 11.27 2,200
7/23/2015 0.00 / 0.00% 40.50 40.50 40.50 40.50 40.50 11.27 100
7/22/2015 +0.20 / +0.50% 34.50 40.50 34.50 40.50 39.95 11.27 9,000
7/21/2015 -0.10 / -0.25% 38.60 40.30 38.60 40.30 39.93 11.21 900
7/20/2015 0.00 / 0.00% 40.40 40.40 40.40 40.40 40.40 11.24 5,000
7/17/2015 0.00 / 0.00% 40.50 40.50 40.40 40.40 40.42 11.24 6,900
7/16/2015 0.00 / 0.00% 40.40 40.40 40.40 40.40 40.40 11.24 9,500
7/15/2015 0.00 / 0.00% 40.50 40.50 40.40 40.40 40.42 11.24 6,200
7/14/2015 +0.10 / +0.25% 40.40 40.40 40.40 40.40 40.40 11.24 500
NTW News
20/10 NTW: Board Resolution
02/10 NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09 NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08 NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07 NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
Related Companies
Volume Price Change
BDW  0 25.20 0.00%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  0 45.60 0.00%
BWA  0 10.50 0.00%
BWE  80,100 46.20 -0.22%
BWS  0 33.90 0.00%
CLW  0 42.25 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.