Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2014	+1.50 / +4.97%	27.10	31.70	27.10	31.70	30.70	8.25	1,100
8/13/2014	+4.00 / +15.27%	26.30	30.20	26.30	30.20	29.30	7.86	1,500
8/12/2014	-2.50 / -8.71%	28.00	29.70	26.20	26.20	28.50	6.82	2,200
8/11/2014	+2.60 / +9.96%	27.50	28.70	26.10	28.70	27.60	7.47	2,200
8/8/2014	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	6.79	0
8/7/2014	-0.20 / -0.76%	26.10	26.10	26.10	26.10	26.10	6.79	200
8/6/2014	-0.70 / -2.59%	26.10	29.70	26.10	26.30	26.90	6.84	1,100
8/5/2014	+2.40 / +9.76%	27.00	27.00	27.00	27.00	27.00	7.02	100
8/4/2014	-1.50 / -5.75%	24.60	24.60	24.60	24.60	24.60	6.40	1,000
8/1/2014	-0.90 / -3.33%	26.10	26.10	26.10	26.10	26.10	6.79	100
7/31/2014	+1.30 / +5.06%	27.00	27.00	27.00	27.00	27.00	7.02	200
7/30/2014	-3.60 / -12.29%	25.70	25.70	25.70	25.70	25.70	6.69	0
7/29/2014	+2.20 / +8.12%	24.50	29.30	24.50	29.30	25.70	7.62	400
7/28/2014	-2.40 / -8.14%	27.10	27.10	27.10	27.10	27.10	7.05	2,100
7/25/2014	+2.40 / +8.86%	29.50	29.50	29.50	29.50	29.50	7.67	100
7/24/2014	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	7.05	0
7/23/2014	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	7.05	0
7/22/2014	+0.50 / +1.88%	27.10	27.10	27.10	27.10	27.10	7.05	200
7/21/2014	-0.50 / -1.85%	26.60	26.60	26.60	26.60	26.60	6.92	100
7/18/2014	-0.30 / -1.09%	27.10	27.10	27.10	27.10	27.10	7.05	100
7/17/2014	+0.80 / +3.01%	29.10	29.10	27.40	27.40	28.30	7.13	200
7/16/2014	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	6.92	0
7/15/2014	-0.50 / -1.85%	26.60	26.60	26.60	26.60	26.60	6.92	200
7/14/2014	-1.30 / -4.58%	27.10	27.10	27.10	27.10	27.10	7.05	200
7/11/2014	-2.10 / -7.17%	28.40	29.30	26.50	27.20	29.30	7.08	5,600
7/10/2014	+0.90 / +3.17%	29.30	29.30	29.30	29.30	29.30	7.62	1,000
7/9/2014	0.00 / 0.00%	31.00	31.00	28.40	28.40	29.30	7.39	300
7/8/2014	+0.40 / +1.43%	31.10	31.10	28.40	28.40	28.50	7.39	2,100
7/7/2014	-0.40 / -1.41%	28.40	31.10	28.00	28.00	28.40	7.28	7,100
7/4/2014	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	7.39	5,600

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)

More News

Related Companies

	Volume	Price	Change
BDW	300	25.00	-0.79%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	0	45.60	0.00%
BWA	0	10.50	0.00%
BWE	9,100	46.20	0.00%
BWS	3,000	34.80	2.65%
CLW	0	42.25	0.00%