Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2015	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	11.33	0
8/7/2015	0.00 / 0.00%	40.70	40.90	40.70	40.70	40.72	11.33	900
8/6/2015	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	11.33	3,200
8/5/2015	+0.10 / +0.25%	35.90	40.70	35.90	40.70	40.29	11.33	1,200
8/4/2015	+0.10 / +0.25%	36.10	40.60	36.10	40.60	38.35	11.30	200
8/3/2015	+0.10 / +0.25%	40.50	40.50	40.50	40.50	40.50	11.27	1,000
7/31/2015	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	11.24	0
7/30/2015	-0.10 / -0.25%	40.40	40.40	40.40	40.40	40.40	11.24	0
7/29/2015	-0.10 / -0.25%	38.30	40.60	38.30	40.50	40.40	11.27	2,500
7/28/2015	0.00 / 0.00%	35.30	40.60	35.30	40.60	39.54	11.30	500
7/27/2015	+0.10 / +0.25%	40.60	40.60	40.60	40.60	40.60	11.30	900
7/24/2015	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	11.27	2,200
7/23/2015	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	11.27	100
7/22/2015	+0.20 / +0.50%	34.50	40.50	34.50	40.50	39.95	11.27	9,000
7/21/2015	-0.10 / -0.25%	38.60	40.30	38.60	40.30	39.93	11.21	900
7/20/2015	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	11.24	5,000
7/17/2015	0.00 / 0.00%	40.50	40.50	40.40	40.40	40.42	11.24	6,900
7/16/2015	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	11.24	9,500
7/15/2015	0.00 / 0.00%	40.50	40.50	40.40	40.40	40.42	11.24	6,200
7/14/2015	+0.10 / +0.25%	40.40	40.40	40.40	40.40	40.40	11.24	500
7/13/2015	-0.30 / -0.74%	40.20	40.50	40.20	40.30	40.34	11.21	3,100
7/10/2015	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	11.30	3,100
7/9/2015	+0.10 / +0.25%	40.60	40.60	40.60	40.60	40.60	11.30	1,500
7/8/2015	0.00 / 0.00%	40.50	40.70	40.50	40.50	40.62	11.27	1,700
7/7/2015	-0.10 / -0.25%	34.60	40.50	34.60	40.50	40.07	11.27	1,500
7/6/2015	0.00 / 0.00%	40.50	40.60	40.40	40.60	40.47	11.30	700
7/3/2015	0.00 / 0.00%	40.20	40.80	40.20	40.60	40.57	11.30	5,200
7/2/2015	+0.30 / +0.74%	39.20	40.60	39.20	40.60	40.14	11.30	1,600
7/1/2015	-0.40 / -0.98%	40.60	40.60	40.00	40.30	40.46	11.21	7,300
6/30/2015	0.00 / 0.00%	37.30	40.70	37.30	40.70	40.48	11.33	2,700

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)