Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2016	-0.60 / -1.73%	34.60	34.60	30.70	34.00	34.60	13.96	4,000
7/29/2016	-0.10 / -0.29%	34.70	34.70	34.60	34.70	34.64	14.25	1,500
7/28/2016	+0.10 / +0.29%	34.80	34.80	34.80	34.80	34.80	14.29	300
7/27/2016	-0.10 / -0.29%	34.70	34.70	34.70	34.70	34.70	14.25	100
7/26/2016	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	14.29	0
7/25/2016	-0.20 / -0.57%	34.80	34.80	34.80	34.80	34.80	14.29	100
7/22/2016	0.00 / 0.00%	36.50	36.50	34.80	34.80	34.96	14.29	1,300
7/21/2016	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	14.29	17,250
7/20/2016	-1.20 / -3.33%	35.00	35.00	34.80	34.80	34.81	14.29	2,000
7/19/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	14.78	0
7/18/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	14.78	0
7/15/2016	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	14.78	100
7/14/2016	-1.00 / -2.78%	30.60	35.00	30.60	35.00	34.37	14.37	700
7/13/2016	-3.80 / -9.55%	36.00	36.00	36.00	36.00	36.00	14.78	100
7/12/2016	+4.90 / +14.04%	34.90	39.80	34.80	39.80	35.30	16.34	4,000
7/11/2016	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	14.33	2,000
7/8/2016	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	14.33	100
7/7/2016	-0.60 / -1.69%	34.70	39.60	34.70	34.90	36.58	14.33	600
7/6/2016	+0.60 / +1.72%	30.00	35.50	30.00	35.50	34.53	14.58	900
7/5/2016	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	14.33	0
7/4/2016	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	14.33	0
7/1/2016	0.00 / 0.00%	30.70	35.00	30.70	35.00	34.89	14.37	3,800
6/30/2016	-3.00 / -7.89%	32.60	35.00	32.60	35.00	34.85	14.37	2,900
6/29/2016	+3.80 / +11.11%	38.30	38.30	38.00	38.00	38.16	15.60	1,800
6/28/2016	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	14.04	0
6/27/2016	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	14.04	100
6/24/2016	-0.10 / -0.29%	31.50	34.20	31.50	34.10	34.16	14.00	6,900
6/23/2016	-0.30 / -0.87%	31.40	34.30	31.40	34.20	34.14	14.04	2,100
6/22/2016	-0.10 / -0.29%	34.50	34.50	34.50	34.50	34.50	14.17	1,200
6/21/2016	+0.10 / +0.29%	34.60	34.60	34.60	34.60	34.60	14.21	0

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)

More News

Related Companies

	Volume	Price	Change
BDW	0	27.90	0.00%
BGW	0	16.00	0.00%
BNW	0	8.10	0.00%
BTW	0	64.00	0.00%
BWA	0	13.80	0.00%
BWE	282,900	49.05	-1.51%
BWS	3,600	35.00	2.94%
CLW	0	48.30	0.00%