Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2014	-0.90 / -3.33%	26.10	26.10	26.10	26.10	26.10	6.79	100
7/31/2014	+1.30 / +5.06%	27.00	27.00	27.00	27.00	27.00	7.02	200
7/30/2014	-3.60 / -12.29%	25.70	25.70	25.70	25.70	25.70	6.69	0
7/29/2014	+2.20 / +8.12%	24.50	29.30	24.50	29.30	25.70	7.62	400
7/28/2014	-2.40 / -8.14%	27.10	27.10	27.10	27.10	27.10	7.05	2,100
7/25/2014	+2.40 / +8.86%	29.50	29.50	29.50	29.50	29.50	7.67	100
7/24/2014	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	7.05	0
7/23/2014	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	7.05	0
7/22/2014	+0.50 / +1.88%	27.10	27.10	27.10	27.10	27.10	7.05	200
7/21/2014	-0.50 / -1.85%	26.60	26.60	26.60	26.60	26.60	6.92	100
7/18/2014	-0.30 / -1.09%	27.10	27.10	27.10	27.10	27.10	7.05	100
7/17/2014	+0.80 / +3.01%	29.10	29.10	27.40	27.40	28.30	7.13	200
7/16/2014	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	6.92	0
7/15/2014	-0.50 / -1.85%	26.60	26.60	26.60	26.60	26.60	6.92	200
7/14/2014	-1.30 / -4.58%	27.10	27.10	27.10	27.10	27.10	7.05	200
7/11/2014	-2.10 / -7.17%	28.40	29.30	26.50	27.20	29.30	7.08	5,600
7/10/2014	+0.90 / +3.17%	29.30	29.30	29.30	29.30	29.30	7.62	1,000
7/9/2014	0.00 / 0.00%	31.00	31.00	28.40	28.40	29.30	7.39	300
7/8/2014	+0.40 / +1.43%	31.10	31.10	28.40	28.40	28.50	7.39	2,100
7/7/2014	-0.40 / -1.41%	28.40	31.10	28.00	28.00	28.40	7.28	7,100
7/4/2014	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	7.39	5,600
7/3/2014	-3.10 / -9.84%	28.40	34.50	28.40	28.40	28.50	7.39	12,300
7/2/2014	+1.30 / +4.30%	31.50	31.50	31.50	31.50	31.50	8.20	200
7/1/2014	+2.00 / +7.09%	30.20	30.20	28.20	30.20	28.80	7.86	1,000
6/30/2014	-0.30 / -1.05%	27.00	28.50	26.50	28.20	27.60	7.34	12,300
6/27/2014	-2.00 / -6.56%	28.50	28.50	28.50	28.50	28.50	7.41	3,600
6/26/2014	-3.30 / -9.76%	37.00	37.00	30.50	30.50	31.60	7.93	600
6/25/2014	+2.90 / +9.39%	33.80	33.80	33.80	33.80	33.80	8.79	100
6/24/2014	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	8.04	0
6/23/2014	+2.30 / +8.04%	30.90	30.90	30.90	30.90	30.90	8.04	200

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)

More News

Related Companies

	Volume	Price	Change
BDW	400	24.00	-4.76%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	0	45.60	0.00%
BWA	0	10.50	0.00%
BWE	33,500	46.20	0.00%
BWS	4,300	34.00	0.29%
CLW	100	42.00	-0.59%