|
Closing price on 7/28/2025
|
|
| Open |
19.80 |
| High |
19.80 |
| Low |
19.80 |
| Volume |
1,700 |
| Split-adjusted Price |
19.80 |
|
|
NTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2025
|
-0.20 / -1.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
1,700
|
|
|
7/25/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
|
|
7/24/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
1,500
|
|
|
7/23/2025
|
+0.30 / +1.52%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
600
|
|
|
7/22/2025
|
-0.10 / -0.47%
|
21.00
|
21.50
|
20.50
|
21.40
|
21.23
|
19.89
|
7,300
|
|
|
7/21/2025
|
+1.70 / +8.81%
|
21.80
|
21.80
|
21.00
|
21.00
|
21.52
|
19.51
|
600
|
|
|
7/18/2025
|
+2.00 / +10.10%
|
19.20
|
21.80
|
19.20
|
21.80
|
19.32
|
20.26
|
2,300
|
|
|
7/17/2025
|
+0.50 / +2.63%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.80
|
18.12
|
3,300
|
|
|
7/16/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.66
|
0
|
|
|
7/15/2025
|
+1.00 / +5.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.66
|
200
|
|
|
7/14/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.73
|
100
|
|
|
7/11/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.73
|
0
|
|
|
7/10/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.73
|
0
|
|
|
7/9/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.73
|
0
|
|
|
7/8/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.73
|
0
|
|
|
7/7/2025
|
+2.00 / +12.50%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.73
|
2,500
|
|
|
7/4/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.87
|
0
|
|
|
7/3/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.87
|
0
|
|
|
7/2/2025
|
+2.40 / +13.71%
|
15.00
|
20.10
|
14.90
|
19.90
|
16.00
|
18.49
|
1,400
|
|
|
7/1/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.26
|
0
|
|
|
6/30/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.26
|
0
|
|
|
6/27/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.26
|
0
|
|
|
6/26/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.26
|
0
|
|
|
6/25/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.26
|
0
|
|
|
6/24/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.26
|
0
|
|
|
6/23/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.26
|
0
|
|
|
6/20/2025
|
+0.30 / +1.74%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.26
|
1,000
|
|
|
6/19/2025
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.98
|
0
|
|
|
6/18/2025
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.98
|
0
|
|
|
6/17/2025
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.98
|
1,000
|
|
|