Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2015	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	11.24	9,500
7/15/2015	0.00 / 0.00%	40.50	40.50	40.40	40.40	40.42	11.24	6,200
7/14/2015	+0.10 / +0.25%	40.40	40.40	40.40	40.40	40.40	11.24	500
7/13/2015	-0.30 / -0.74%	40.20	40.50	40.20	40.30	40.34	11.21	3,100
7/10/2015	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	11.30	3,100
7/9/2015	+0.10 / +0.25%	40.60	40.60	40.60	40.60	40.60	11.30	1,500
7/8/2015	0.00 / 0.00%	40.50	40.70	40.50	40.50	40.62	11.27	1,700
7/7/2015	-0.10 / -0.25%	34.60	40.50	34.60	40.50	40.07	11.27	1,500
7/6/2015	0.00 / 0.00%	40.50	40.60	40.40	40.60	40.47	11.30	700
7/3/2015	0.00 / 0.00%	40.20	40.80	40.20	40.60	40.57	11.30	5,200
7/2/2015	+0.30 / +0.74%	39.20	40.60	39.20	40.60	40.14	11.30	1,600
7/1/2015	-0.40 / -0.98%	40.60	40.60	40.00	40.30	40.46	11.21	7,300
6/30/2015	0.00 / 0.00%	37.30	40.70	37.30	40.70	40.48	11.33	2,700
6/29/2015	+0.10 / +0.25%	38.30	40.70	38.30	40.70	40.57	11.33	1,800
6/26/2015	+0.50 / +1.23%	40.60	41.00	40.50	41.00	40.60	11.41	5,600
6/25/2015	-0.20 / -0.49%	37.10	40.80	37.10	40.50	40.62	11.27	8,400
6/24/2015	-0.30 / -0.73%	41.00	41.60	40.70	40.70	40.99	11.33	8,000
6/23/2015	0.00 / 0.00%	38.10	41.20	38.10	41.00	40.94	11.41	4,700
6/22/2015	+1.80 / +4.59%	39.20	41.00	39.20	41.00	40.17	11.41	6,300
6/19/2015	+0.20 / +0.51%	39.40	39.40	39.20	39.20	39.24	10.91	5,200
6/18/2015	+0.40 / +1.04%	35.30	39.20	35.30	39.00	38.83	10.85	6,100
6/17/2015	+0.10 / +0.26%	35.60	38.70	35.60	38.60	38.43	10.74	2,500
6/16/2015	+0.30 / +0.79%	38.50	38.50	38.50	38.50	38.50	10.71	3,200
6/15/2015	0.00 / 0.00%	34.60	38.50	34.60	38.20	38.31	10.63	16,500
6/12/2015	+0.20 / +0.53%	38.10	38.20	38.10	38.20	38.19	10.63	800
6/11/2015	+0.10 / +0.26%	36.60	38.00	36.60	38.00	37.94	10.57	4,500
6/10/2015	0.00 / 0.00%	34.80	38.00	34.80	37.90	37.86	10.55	8,400
6/9/2015	-0.10 / -0.26%	37.90	38.00	36.10	37.90	37.93	10.55	11,100
6/8/2015	+0.20 / +0.53%	37.80	38.00	37.80	38.00	37.80	10.57	5,500
6/5/2015	-0.40 / -1.04%	35.00	38.20	35.00	38.10	37.78	10.60	2,000

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)