Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2015	-0.40 / -0.98%	40.60	40.60	40.00	40.30	40.46	10.42	7,300
6/30/2015	0.00 / 0.00%	37.30	40.70	37.30	40.70	40.48	10.52	2,700
6/29/2015	+0.10 / +0.25%	38.30	40.70	38.30	40.70	40.57	10.52	1,800
6/26/2015	+0.50 / +1.23%	40.60	41.00	40.50	41.00	40.60	10.60	5,600
6/25/2015	-0.20 / -0.49%	37.10	40.80	37.10	40.50	40.62	10.47	8,400
6/24/2015	-0.30 / -0.73%	41.00	41.60	40.70	40.70	40.99	10.52	8,000
6/23/2015	0.00 / 0.00%	38.10	41.20	38.10	41.00	40.94	10.60	4,700
6/22/2015	+1.80 / +4.59%	39.20	41.00	39.20	41.00	40.17	10.60	6,300
6/19/2015	+0.20 / +0.51%	39.40	39.40	39.20	39.20	39.24	10.14	5,200
6/18/2015	+0.40 / +1.04%	35.30	39.20	35.30	39.00	38.83	10.08	6,100
6/17/2015	+0.10 / +0.26%	35.60	38.70	35.60	38.60	38.43	9.98	2,500
6/16/2015	+0.30 / +0.79%	38.50	38.50	38.50	38.50	38.50	9.95	3,200
6/15/2015	0.00 / 0.00%	34.60	38.50	34.60	38.20	38.31	9.88	16,500
6/12/2015	+0.20 / +0.53%	38.10	38.20	38.10	38.20	38.19	9.88	800
6/11/2015	+0.10 / +0.26%	36.60	38.00	36.60	38.00	37.94	9.83	4,500
6/10/2015	0.00 / 0.00%	34.80	38.00	34.80	37.90	37.86	9.80	8,400
6/9/2015	-0.10 / -0.26%	37.90	38.00	36.10	37.90	37.93	9.80	11,100
6/8/2015	+0.20 / +0.53%	37.80	38.00	37.80	38.00	37.80	9.83	5,500
6/5/2015	-0.40 / -1.04%	35.00	38.20	35.00	38.10	37.78	9.85	2,000
6/4/2015	+1.20 / +3.22%	37.10	38.80	37.10	38.50	38.43	9.95	4,400
6/3/2015	-2.20 / -5.57%	38.80	38.80	37.30	37.30	37.80	9.64	300
6/2/2015	+1.40 / +3.67%	38.10	39.50	38.10	39.50	39.01	9.82	1,700
6/1/2015	+0.50 / +1.33%	38.20	38.20	38.10	38.10	38.13	9.47	7,800
5/29/2015	+0.80 / +2.13%	35.20	38.30	35.20	38.30	37.56	9.52	3,900
5/28/2015	-0.50 / -1.32%	34.60	37.60	34.50	37.50	37.42	9.32	5,400
5/27/2015	+0.50 / +1.33%	37.50	38.90	37.50	38.00	38.22	9.45	2,400
5/26/2015	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	9.32	0
5/25/2015	-0.70 / -1.86%	37.80	37.80	37.00	37.00	37.50	9.20	5,700
5/22/2015	-0.30 / -0.79%	38.50	38.50	37.50	37.50	37.67	9.32	1,200
5/21/2015	+2.60 / +7.39%	31.70	37.80	31.70	37.80	36.26	9.40	4,400

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)

More News

Related Companies

	Volume	Price	Change
BDW	100	29.00	0.35%
BGW	0	16.00	0.00%
BNW	0	8.10	0.00%
BTW	0	58.30	0.00%
BWA	1,000	12.00	6.19%
BWE	187,700	47.00	0.43%
BWS	0	34.20	0.00%
CLW	0	40.45	0.00%