|
Closing price on 6/28/2024
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.40 |
| Volume |
1,200 |
| Split-adjusted Price |
15.60 |
|
|
NTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2024
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.40
|
15.60
|
1,200
|
|
|
6/27/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.70
|
0
|
|
|
6/26/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.70
|
0
|
|
|
6/25/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.70
|
0
|
|
|
6/24/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.70
|
0
|
|
|
6/21/2024
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.70
|
1,000
|
|
|
6/20/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.22
|
0
|
|
|
6/19/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.22
|
1,000
|
|
|
6/18/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.22
|
0
|
|
|
6/17/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.22
|
0
|
|
|
6/14/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.22
|
0
|
|
|
6/13/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.22
|
0
|
|
|
6/12/2024
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.00
|
15.22
|
300
|
|
|
6/11/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.31
|
0
|
|
|
6/10/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.31
|
0
|
|
|
6/7/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.31
|
0
|
|
|
6/6/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.31
|
0
|
|
|
6/5/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.31
|
0
|
|
|
6/4/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.31
|
0
|
|
|
6/3/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.31
|
0
|
|
|
5/31/2024
|
+0.30 / +1.89%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.10
|
15.41
|
2,500
|
|
|
5/30/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.12
|
1,700
|
|
|
5/29/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.12
|
1,000
|
|
|
5/28/2024
|
+0.40 / +2.56%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.90
|
15.22
|
1,100
|
|
|
5/27/2024
|
-0.40 / -2.50%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.84
|
1,000
|
|
|
5/24/2024
|
-0.10 / -0.63%
|
15.50
|
16.10
|
15.50
|
15.90
|
16.00
|
15.12
|
4,100
|
|
|
5/23/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.22
|
300
|
|
|
5/22/2024
|
-0.20 / -1.24%
|
16.00
|
16.00
|
15.90
|
15.90
|
16.00
|
15.12
|
400
|
|
|
5/21/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.31
|
0
|
|
|
5/20/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.31
|
0
|
|
|