Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2014	-2.00 / -6.56%	28.50	28.50	28.50	28.50	28.50	7.41	3,600
6/26/2014	-3.30 / -9.76%	37.00	37.00	30.50	30.50	31.60	7.93	600
6/25/2014	+2.90 / +9.39%	33.80	33.80	33.80	33.80	33.80	8.79	100
6/24/2014	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	8.04	0
6/23/2014	+2.30 / +8.04%	30.90	30.90	30.90	30.90	30.90	8.04	200
6/20/2014	-2.50 / -8.04%	28.60	28.60	28.60	28.60	28.60	7.44	0
6/19/2014	+2.10 / +7.24%	31.10	31.10	28.00	31.10	28.60	8.09	4,400
6/18/2014	-1.40 / -4.61%	29.90	29.90	28.10	29.00	28.40	7.54	5,300
6/17/2014	-0.80 / -2.56%	28.10	30.40	28.10	30.40	28.60	7.91	6,600
6/16/2014	+2.70 / +9.47%	31.20	31.20	28.20	31.20	28.60	8.12	4,100
6/13/2014	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	7.41	3,600
6/12/2014	+0.10 / +0.35%	28.50	28.50	28.50	28.50	28.50	7.41	2,000
6/11/2014	-0.30 / -1.05%	28.40	28.40	28.40	28.40	28.40	7.39	3,600
6/10/2014	-0.30 / -1.03%	28.70	28.70	28.70	28.70	28.70	7.47	3,600
6/9/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	7.54	3,500
6/6/2014	-0.70 / -2.36%	29.00	29.00	29.00	29.00	29.00	7.54	3,500
6/5/2014	-0.80 / -2.62%	29.70	29.70	29.70	29.70	29.70	7.73	3,500
6/4/2014	0.00 / 0.00%	30.00	30.50	30.00	30.50	30.20	7.93	3,400
6/3/2014	-1.00 / -3.17%	30.50	30.50	30.50	30.50	30.50	7.93	2,600
6/2/2014	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	8.20	0
5/30/2014	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	8.20	0
5/29/2014	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	8.20	100
5/28/2014	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	8.20	0
5/27/2014	+1.70 / +5.61%	31.00	32.00	31.00	32.00	31.50	8.33	400
5/26/2014	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	7.88	0
5/23/2014	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	7.88	0
5/22/2014	-0.40 / -1.30%	30.30	30.30	30.30	30.30	30.30	7.88	0
5/21/2014	+2.70 / +9.64%	28.50	30.70	28.50	30.70	30.30	7.99	600
5/20/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	7.28	0
5/19/2014	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	7.28	300

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)

More News

Related Companies

	Volume	Price	Change
BDW	400	24.00	-4.76%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	0	45.60	0.00%
BWA	0	10.50	0.00%
BWE	43,700	46.40	0.43%
BWS	4,300	34.00	0.29%
CLW	200	42.00	-0.59%