Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2015	0.00 / 0.00%	34.80	38.00	34.80	37.90	37.86	10.55	8,400
6/9/2015	-0.10 / -0.26%	37.90	38.00	36.10	37.90	37.93	10.55	11,100
6/8/2015	+0.20 / +0.53%	37.80	38.00	37.80	38.00	37.80	10.57	5,500
6/5/2015	-0.40 / -1.04%	35.00	38.20	35.00	38.10	37.78	10.60	2,000
6/4/2015	+1.20 / +3.22%	37.10	38.80	37.10	38.50	38.43	10.71	4,400
6/3/2015	-2.20 / -5.57%	38.80	38.80	37.30	37.30	37.80	10.38	300
6/2/2015	+1.40 / +3.67%	38.10	39.50	38.10	39.50	39.01	10.57	1,700
6/1/2015	+0.50 / +1.33%	38.20	38.20	38.10	38.10	38.13	10.19	7,800
5/29/2015	+0.80 / +2.13%	35.20	38.30	35.20	38.30	37.56	10.25	3,900
5/28/2015	-0.50 / -1.32%	34.60	37.60	34.50	37.50	37.42	10.03	5,400
5/27/2015	+0.50 / +1.33%	37.50	38.90	37.50	38.00	38.22	10.17	2,400
5/26/2015	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	10.03	0
5/25/2015	-0.70 / -1.86%	37.80	37.80	37.00	37.00	37.50	9.90	5,700
5/22/2015	-0.30 / -0.79%	38.50	38.50	37.50	37.50	37.67	10.03	1,200
5/21/2015	+2.60 / +7.39%	31.70	37.80	31.70	37.80	36.26	10.11	4,400
5/20/2015	-2.10 / -5.63%	34.30	35.20	34.30	35.20	35.10	9.42	900
5/19/2015	+2.30 / +6.57%	37.30	37.30	37.30	37.30	37.30	9.98	0
5/18/2015	-2.40 / -6.42%	37.30	37.30	35.00	35.00	37.25	9.36	7,300
5/15/2015	-0.20 / -0.53%	37.60	37.80	37.30	37.30	37.43	9.98	3,400
5/14/2015	-0.70 / -1.83%	37.40	37.50	37.40	37.50	37.46	10.03	900
5/13/2015	-0.70 / -1.80%	38.30	38.30	37.00	38.20	38.04	10.22	9,100
5/12/2015	-1.00 / -2.51%	38.90	38.90	38.90	38.90	38.90	10.41	0
5/11/2015	+1.80 / +4.72%	34.40	39.90	34.40	39.90	38.89	10.68	3,700
5/8/2015	+0.20 / +0.53%	38.10	38.20	38.00	38.20	38.05	10.22	7,700
5/7/2015	+0.20 / +0.53%	38.00	38.60	38.00	38.00	38.15	10.17	400
5/6/2015	-0.10 / -0.26%	38.00	39.00	37.80	37.80	37.94	10.11	30,800
5/5/2015	+0.10 / +0.26%	37.80	37.90	37.80	37.90	37.83	10.14	1,400
5/4/2015	-0.90 / -2.33%	38.00	38.00	37.80	37.80	37.85	10.11	37,100
4/27/2015	-4.20 / -10.00%	41.30	42.00	37.80	37.80	38.67	10.11	96,100
4/24/2015	+0.10 / +0.24%	41.00	42.10	41.00	42.10	41.95	11.26	2,300

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)