|
Closing price on 5/9/2012
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.50 |
| Volume |
0 |
| Split-adjusted Price |
2.63 |
|
|
NTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2012
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.63
|
0
|
|
|
5/8/2012
|
-1.40 / -8.28%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.63
|
100
|
|
|
5/7/2012
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2.86
|
0
|
|
|
5/4/2012
|
+1.50 / +9.74%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2.86
|
600
|
|
|
5/3/2012
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.40
|
2.61
|
5,500
|
|
|
5/2/2012
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.61
|
0
|
|
|
4/27/2012
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.61
|
0
|
|
|
4/26/2012
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.61
|
15,100
|
|
|
4/25/2012
|
-1.70 / -9.94%
|
16.10
|
18.00
|
15.40
|
15.40
|
16.00
|
2.61
|
21,800
|
|
|
4/24/2012
|
-1.90 / -10.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
2.90
|
1,000
|
|
|
4/23/2012
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
3.22
|
0
|
|
|
4/20/2012
|
+1.30 / +7.34%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
3.22
|
300
|
|
|
4/19/2012
|
+1.60 / +9.94%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
3.00
|
300
|
|
|
4/18/2012
|
-1.80 / -10.06%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.10
|
2.73
|
7,300
|
|
|
4/17/2012
|
0.00 / 0.00%
|
16.20
|
17.90
|
16.20
|
17.90
|
17.10
|
3.03
|
7,800
|
|
|
4/16/2012
|
+1.10 / +6.55%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
3.03
|
200
|
|
|
4/13/2012
|
0.00 / 0.00%
|
15.70
|
17.90
|
15.70
|
17.90
|
16.40
|
3.03
|
7,900
|
|
|
4/12/2012
|
+0.80 / +4.68%
|
16.40
|
17.90
|
16.40
|
17.90
|
16.40
|
3.03
|
3,900
|
|
|
4/11/2012
|
-0.90 / -5.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
2.90
|
3,600
|
|
|
4/10/2012
|
-2.00 / -10.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
3.05
|
3,400
|
|
|
4/9/2012
|
+20.00 / +0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
3.39
|
0
|
|
|