Closing price on 5/8/2014
|
|
Open |
29.00 |
High |
31.00 |
Low |
29.00 |
Volume |
11,300 |
Split-adjusted Price |
7.11 |
|
|
NTW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/8/2014
|
+0.50 / +1.64%
|
29.00
|
31.00
|
29.00
|
31.00
|
30.10
|
7.11
|
11,300
|
|
5/7/2014
|
+2.00 / +7.02%
|
29.00
|
30.50
|
29.00
|
30.50
|
30.10
|
6.99
|
3,800
|
|
5/6/2014
|
-0.20 / -0.70%
|
31.50
|
31.50
|
28.40
|
28.50
|
28.50
|
6.53
|
4,900
|
|
5/5/2014
|
0.00 / 0.00%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
6.58
|
4,500
|
|
4/29/2014
|
0.00 / 0.00%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
6.58
|
3,400
|
|
4/28/2014
|
-0.30 / -1.03%
|
28.80
|
28.80
|
28.70
|
28.70
|
28.70
|
6.58
|
5,000
|
|
4/25/2014
|
-0.20 / -0.68%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
6.65
|
5,100
|
|
4/24/2014
|
-0.30 / -1.02%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
6.69
|
4,200
|
|
4/23/2014
|
-0.50 / -1.67%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
6.76
|
0
|
|
4/22/2014
|
+0.20 / +0.67%
|
29.50
|
30.00
|
29.50
|
30.00
|
29.50
|
6.88
|
5,000
|
|
4/21/2014
|
-0.30 / -1.00%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
6.83
|
4,100
|
|
4/18/2014
|
0.00 / 0.00%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
6.90
|
0
|
|
4/17/2014
|
0.00 / 0.00%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
6.90
|
0
|
|
4/16/2014
|
-0.30 / -0.99%
|
30.20
|
30.20
|
30.10
|
30.10
|
30.10
|
6.90
|
4,600
|
|
4/15/2014
|
-0.30 / -0.98%
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
6.97
|
3,400
|
|
4/14/2014
|
-0.30 / -0.97%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
7.04
|
3,300
|
|
4/11/2014
|
-1.10 / -3.43%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
7.11
|
3,300
|
|
4/10/2014
|
-3.50 / -9.83%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
7.36
|
300
|
|
4/8/2014
|
0.00 / 0.00%
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
8.16
|
0
|
|
4/7/2014
|
0.00 / 0.00%
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
8.16
|
0
|
|
4/4/2014
|
0.00 / 0.00%
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
8.16
|
100
|
|
4/3/2014
|
0.00 / 0.00%
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
8.16
|
0
|
|
4/2/2014
|
-3.90 / -9.87%
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
8.16
|
2,500
|
|
4/1/2014
|
0.00 / 0.00%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
9.06
|
0
|
|
3/31/2014
|
0.00 / 0.00%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
9.06
|
0
|
|
3/28/2014
|
0.00 / 0.00%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
9.06
|
0
|
|
3/27/2014
|
0.00 / 0.00%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
9.06
|
0
|
|
3/26/2014
|
0.00 / 0.00%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
9.06
|
0
|
|
3/25/2014
|
0.00 / 0.00%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
9.06
|
0
|
|
3/24/2014
|
0.00 / 0.00%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
9.06
|
0
|
|
|