Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2016	+1.40 / +3.94%	35.50	36.90	35.50	36.90	35.55	15.39	2,700
4/29/2016	-0.90 / -2.47%	32.00	35.60	32.00	35.60	35.46	14.85	6,800
4/28/2016	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	15.22	0
4/27/2016	+1.10 / +3.11%	36.50	36.50	36.50	36.50	36.50	15.22	100
4/26/2016	-2.30 / -6.10%	35.40	35.40	35.40	35.40	35.40	14.76	200
4/25/2016	+4.90 / +14.94%	37.70	37.70	37.70	37.70	37.70	15.72	200
4/22/2016	-1.80 / -5.20%	32.80	32.80	32.80	32.80	32.80	13.68	0
4/21/2016	-1.70 / -4.68%	30.90	34.60	30.90	34.60	32.75	14.43	200
4/20/2016	+2.60 / +7.72%	34.10	36.30	34.00	36.30	35.51	15.14	800
4/19/2016	-2.50 / -6.91%	30.80	34.50	30.80	33.70	33.94	14.05	1,200
4/15/2016	-0.20 / -0.55%	36.20	36.20	36.20	36.20	36.20	15.10	250
4/14/2016	+2.50 / +7.37%	36.40	36.40	36.40	36.40	36.40	15.18	200
4/13/2016	+0.30 / +0.89%	31.30	34.90	31.30	33.90	33.37	14.14	300
4/12/2016	0.00 / 0.00%	35.00	35.00	33.60	33.60	34.32	14.01	1,000
4/11/2016	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	14.01	0
4/8/2016	+0.50 / +1.47%	33.70	34.50	33.60	34.50	33.64	14.39	3,300
4/7/2016	+0.50 / +1.49%	33.60	34.00	33.50	34.00	33.61	14.18	2,500
4/6/2016	-4.30 / -11.38%	32.40	35.50	32.40	33.50	34.03	13.97	11,000
4/5/2016	+0.80 / +2.16%	31.50	37.90	31.50	37.80	35.73	15.76	300
4/4/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	15.43	10
4/1/2016	-3.00 / -7.50%	37.00	37.00	37.00	37.00	37.00	15.43	100
3/31/2016	+2.20 / +5.82%	40.00	40.00	40.00	40.00	40.00	16.68	100
3/30/2016	+4.70 / +14.20%	37.80	37.80	37.80	37.80	37.80	15.76	100
3/29/2016	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	13.80	10
3/28/2016	-5.80 / -14.91%	33.10	33.10	33.10	33.10	33.10	13.80	100
3/25/2016	+2.90 / +8.06%	38.90	38.90	38.90	38.90	38.90	16.22	100
3/24/2016	-5.20 / -12.62%	35.20	36.00	35.10	36.00	35.50	15.01	2,700
3/23/2016	+4.90 / +13.50%	41.20	41.20	41.20	41.20	41.20	17.18	100
3/22/2016	-3.60 / -9.02%	42.50	42.50	36.30	36.30	36.56	15.14	4,500
3/21/2016	-0.20 / -0.50%	45.30	45.30	39.90	39.90	42.60	16.64	200

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)