|
Closing price on 5/28/2024
|
|
| Open |
15.90 |
| High |
16.00 |
| Low |
15.90 |
| Volume |
1,100 |
| Split-adjusted Price |
15.22 |
|
|
NTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2024
|
+0.40 / +2.56%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.90
|
15.22
|
1,100
|
|
|
5/27/2024
|
-0.40 / -2.50%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.84
|
1,000
|
|
|
5/24/2024
|
-0.10 / -0.63%
|
15.50
|
16.10
|
15.50
|
15.90
|
16.00
|
15.12
|
4,100
|
|
|
5/23/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.22
|
300
|
|
|
5/22/2024
|
-0.20 / -1.24%
|
16.00
|
16.00
|
15.90
|
15.90
|
16.00
|
15.12
|
400
|
|
|
5/21/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.31
|
0
|
|
|
5/20/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.31
|
0
|
|
|
5/17/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.31
|
0
|
|
|
5/16/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.31
|
0
|
|
|
5/15/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.31
|
0
|
|
|
5/14/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.31
|
0
|
|
|
5/13/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.31
|
0
|
|
|
5/10/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.31
|
3,000
|
|
|
5/9/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.31
|
1,700
|
|
|
5/8/2024
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.31
|
1,500
|
|
|
5/7/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15.41
|
0
|
|
|
5/6/2024
|
+0.10 / +0.63%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.20
|
15.31
|
5,000
|
|
|
5/3/2024
|
-0.90 / -5.29%
|
15.90
|
16.10
|
15.80
|
16.10
|
16.00
|
15.31
|
2,800
|
|
|
5/2/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.17
|
0
|
|
|
4/26/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.17
|
0
|
|
|
4/25/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.17
|
0
|
|
|
4/24/2024
|
+0.80 / +4.94%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.17
|
100
|
|
|
4/23/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15.41
|
0
|
|
|
4/22/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15.41
|
1,500
|
|
|
4/19/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15.41
|
1,000
|
|
|
4/17/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15.41
|
0
|
|
|
4/16/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15.41
|
0
|
|
|
4/15/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15.41
|
0
|
|
|
4/12/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15.41
|
0
|
|
|
4/11/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15.41
|
0
|
|
|