Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2015	-0.70 / -1.83%	37.40	37.50	37.40	37.50	37.46	10.03	900
5/13/2015	-0.70 / -1.80%	38.30	38.30	37.00	38.20	38.04	10.22	9,100
5/12/2015	-1.00 / -2.51%	38.90	38.90	38.90	38.90	38.90	10.41	0
5/11/2015	+1.80 / +4.72%	34.40	39.90	34.40	39.90	38.89	10.68	3,700
5/8/2015	+0.20 / +0.53%	38.10	38.20	38.00	38.20	38.05	10.22	7,700
5/7/2015	+0.20 / +0.53%	38.00	38.60	38.00	38.00	38.15	10.17	400
5/6/2015	-0.10 / -0.26%	38.00	39.00	37.80	37.80	37.94	10.11	30,800
5/5/2015	+0.10 / +0.26%	37.80	37.90	37.80	37.90	37.83	10.14	1,400
5/4/2015	-0.90 / -2.33%	38.00	38.00	37.80	37.80	37.85	10.11	37,100
4/27/2015	-4.20 / -10.00%	41.30	42.00	37.80	37.80	38.67	10.11	96,100
4/24/2015	+0.10 / +0.24%	41.00	42.10	41.00	42.10	41.95	11.26	2,300
4/23/2015	0.00 / 0.00%	44.40	44.40	41.20	42.00	42.06	11.24	5,500
4/22/2015	0.00 / 0.00%	38.60	45.40	38.50	42.00	42.88	11.24	15,800
4/21/2015	-0.80 / -1.87%	42.00	42.00	42.00	42.00	42.00	11.24	1,800
4/20/2015	+1.40 / +3.38%	41.00	42.80	37.40	42.80	41.27	11.45	22,700
4/17/2015	+0.20 / +0.48%	41.10	41.50	41.00	41.50	41.45	11.10	22,100
4/16/2015	+0.20 / +0.49%	41.90	41.90	41.30	41.30	41.50	11.05	300
4/15/2015	-0.60 / -1.44%	41.00	42.00	41.00	41.10	41.39	11.00	24,200
4/14/2015	+4.90 / +13.32%	37.00	41.80	36.10	41.70	41.61	11.16	26,800
4/13/2015	+1.20 / +3.37%	38.00	38.00	36.80	36.80	37.96	9.85	3,000
4/10/2015	-1.50 / -4.04%	35.60	35.60	35.60	35.60	35.60	9.52	900
4/9/2015	+1.10 / +3.06%	32.70	37.50	32.70	37.10	35.15	9.93	3,000
4/8/2015	0.00 / 0.00%	32.40	37.60	32.40	36.00	36.00	9.63	6,100
4/7/2015	+2.80 / +8.43%	31.30	36.00	31.30	36.00	34.43	9.63	300
4/6/2015	-1.70 / -4.87%	32.20	35.00	32.20	33.20	34.64	8.88	9,700
4/3/2015	+2.00 / +5.88%	33.00	36.00	33.00	36.00	34.91	9.63	5,800
4/2/2015	-1.00 / -2.86%	33.00	34.00	33.00	34.00	33.88	9.10	800
4/1/2015	+2.00 / +6.06%	29.80	35.00	29.80	35.00	32.40	9.36	200
3/31/2015	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	8.83	800
3/30/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	8.43	0

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)