Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	15.32	8,000
4/6/2018	+3.60 / +17.14%	24.30	24.60	24.30	24.60	24.50	15.38	1,700
4/5/2018	-2.00 / -8.70%	21.50	21.50	21.00	21.00	21.44	13.13	3,400
4/4/2018	+1.50 / +6.98%	23.00	23.00	23.00	23.00	23.00	14.38	0
4/3/2018	-3.50 / -14.00%	23.90	23.90	21.50	21.50	22.99	13.44	5,200
4/2/2018	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	15.63	0
3/30/2018	-1.90 / -7.06%	25.00	25.00	25.00	25.00	25.00	15.63	100
3/29/2018	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	16.82	0
3/28/2018	-0.30 / -1.10%	26.90	26.90	26.90	26.90	26.90	16.82	100
3/27/2018	+0.80 / +3.03%	27.20	27.20	26.40	27.20	27.20	17.01	100
3/26/2018	+1.70 / +6.88%	26.40	26.40	26.40	26.40	26.40	16.51	8,638
3/23/2018	-2.00 / -7.55%	26.50	26.50	24.50	24.50	24.74	15.32	17,000
3/22/2018	+1.00 / +3.92%	26.50	26.50	26.50	26.50	26.50	16.57	100
3/21/2018	-1.00 / -3.77%	25.50	25.50	25.50	25.50	25.50	15.95	200
3/20/2018	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	16.57	30,000
3/19/2018	+0.20 / +0.76%	26.50	26.50	26.50	26.50	26.50	16.57	3,500
3/16/2018	-5.10 / -16.24%	28.00	28.00	26.20	26.30	26.34	16.45	18,912
3/15/2018	+3.90 / +14.18%	28.00	31.40	28.00	31.40	30.75	19.63	19,034
3/14/2018	+3.50 / +14.58%	27.00	28.00	27.00	27.50	27.62	17.20	21,100
3/13/2018	-0.10 / -0.41%	24.90	25.40	24.00	24.00	24.40	15.01	1,500
3/12/2018	+3.10 / +14.76%	22.00	24.10	22.00	24.10	23.99	15.07	15,190
3/9/2018	+1.80 / +8.91%	20.20	22.00	20.20	22.00	21.03	13.76	22,200
3/8/2018	+0.20 / +1.00%	20.20	20.20	20.20	20.20	20.20	12.63	106
3/7/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.51	400
3/6/2018	-0.30 / -1.48%	20.00	20.20	20.00	20.00	20.08	12.51	2,400
3/5/2018	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	12.69	0
3/2/2018	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	12.69	9
3/1/2018	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	12.69	10
2/28/2018	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	12.69	0
2/27/2018	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	12.69	0

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)

More News

Related Companies

	Volume	Price	Change
BDW	0	25.20	0.00%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	0	41.50	0.00%
BWA	0	10.50	0.00%
BWE	67,000	46.55	-0.96%
BWS	27,000	34.00	1.49%
CLW	0	42.25	0.00%