Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2014	-0.30 / -1.03%	28.80	28.80	28.70	28.70	28.70	7.08	5,000
4/25/2014	-0.20 / -0.68%	29.00	29.00	29.00	29.00	29.00	7.15	5,100
4/24/2014	-0.30 / -1.02%	29.20	29.20	29.20	29.20	29.20	7.20	4,200
4/23/2014	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	7.28	0
4/22/2014	+0.20 / +0.67%	29.50	30.00	29.50	30.00	29.50	7.40	5,000
4/21/2014	-0.30 / -1.00%	29.80	29.80	29.80	29.80	29.80	7.35	4,100
4/18/2014	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	7.43	0
4/17/2014	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	7.43	0
4/16/2014	-0.30 / -0.99%	30.20	30.20	30.10	30.10	30.10	7.43	4,600
4/15/2014	-0.30 / -0.98%	30.40	30.40	30.40	30.40	30.40	7.50	3,400
4/14/2014	-0.30 / -0.97%	30.70	30.70	30.70	30.70	30.70	7.57	3,300
4/11/2014	-1.10 / -3.43%	31.00	31.00	31.00	31.00	31.00	7.65	3,300
4/10/2014	-3.50 / -9.83%	32.10	32.10	32.10	32.10	32.10	7.92	300
4/8/2014	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	8.78	0
4/7/2014	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	8.78	0
4/4/2014	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	8.78	100
4/3/2014	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	8.78	0
4/2/2014	-3.90 / -9.87%	35.60	35.60	35.60	35.60	35.60	8.78	2,500
4/1/2014	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	9.74	0
3/31/2014	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	9.74	0
3/28/2014	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	9.74	0
3/27/2014	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	9.74	0
3/26/2014	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	9.74	0
3/25/2014	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	9.74	0
3/24/2014	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	9.74	0
3/21/2014	-0.50 / -1.25%	39.50	39.50	39.50	39.50	39.50	9.74	100
3/20/2014	-3.00 / -6.98%	47.00	47.00	40.00	40.00	43.50	9.87	200
3/19/2014	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	10.61	100
3/18/2014	+4.00 / +10.26%	43.00	43.00	43.00	43.00	43.00	10.61	0
3/17/2014	-4.00 / -9.30%	47.00	47.00	39.00	39.00	43.00	9.62	200

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)

More News

Related Companies

	Volume	Price	Change
BDW	400	24.00	-4.76%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	0	45.60	0.00%
BWA	0	10.50	0.00%
BWE	43,700	46.40	0.43%
BWS	4,300	34.00	0.29%
CLW	200	42.00	-0.59%