Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2015	+1.40 / +3.38%	41.00	42.80	37.40	42.80	41.27	11.45	22,700
4/17/2015	+0.20 / +0.48%	41.10	41.50	41.00	41.50	41.45	11.10	22,100
4/16/2015	+0.20 / +0.49%	41.90	41.90	41.30	41.30	41.50	11.05	300
4/15/2015	-0.60 / -1.44%	41.00	42.00	41.00	41.10	41.39	11.00	24,200
4/14/2015	+4.90 / +13.32%	37.00	41.80	36.10	41.70	41.61	11.16	26,800
4/13/2015	+1.20 / +3.37%	38.00	38.00	36.80	36.80	37.96	9.85	3,000
4/10/2015	-1.50 / -4.04%	35.60	35.60	35.60	35.60	35.60	9.52	900
4/9/2015	+1.10 / +3.06%	32.70	37.50	32.70	37.10	35.15	9.93	3,000
4/8/2015	0.00 / 0.00%	32.40	37.60	32.40	36.00	36.00	9.63	6,100
4/7/2015	+2.80 / +8.43%	31.30	36.00	31.30	36.00	34.43	9.63	300
4/6/2015	-1.70 / -4.87%	32.20	35.00	32.20	33.20	34.64	8.88	9,700
4/3/2015	+2.00 / +5.88%	33.00	36.00	33.00	36.00	34.91	9.63	5,800
4/2/2015	-1.00 / -2.86%	33.00	34.00	33.00	34.00	33.88	9.10	800
4/1/2015	+2.00 / +6.06%	29.80	35.00	29.80	35.00	32.40	9.36	200
3/31/2015	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	8.83	800
3/30/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	8.43	0
3/27/2015	-1.50 / -4.55%	31.50	31.50	31.50	31.50	31.50	8.43	0
3/26/2015	+1.00 / +3.13%	29.50	33.00	29.50	33.00	31.50	8.83	300
3/25/2015	+1.70 / +5.61%	33.30	33.30	31.50	32.00	32.06	8.56	5,000
3/24/2015	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	8.11	0
3/23/2015	-0.10 / -0.33%	30.40	30.40	30.30	30.30	30.35	8.11	2,000
3/20/2015	+0.10 / +0.33%	30.10	30.50	30.10	30.50	30.40	8.16	400
3/19/2015	-5.60 / -15.56%	30.40	30.40	30.40	30.40	30.40	8.13	200
3/18/2015	+0.10 / +0.28%	29.80	36.00	29.80	36.00	32.90	9.63	200
3/17/2015	0.00 / 0.00%	30.10	35.90	30.10	35.90	33.00	9.61	200
3/16/2015	+2.70 / +8.13%	30.10	35.90	30.10	35.90	33.00	9.61	200
3/13/2015	+2.20 / +6.73%	29.70	34.90	29.70	34.90	32.70	9.34	300
3/12/2015	+0.20 / +0.62%	32.70	32.70	32.70	32.70	32.70	8.75	1,400
3/11/2015	+0.10 / +0.31%	29.50	32.50	29.50	32.50	31.00	8.70	200
3/10/2015	+2.90 / +9.83%	32.40	32.40	32.40	32.40	32.40	8.67	4,400

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)