Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2016	-2.50 / -6.91%	30.80	34.50	30.80	33.70	33.94	13.06	1,200
4/15/2016	-0.20 / -0.55%	36.20	36.20	36.20	36.20	36.20	14.03	250
4/14/2016	+2.50 / +7.37%	36.40	36.40	36.40	36.40	36.40	14.11	200
4/13/2016	+0.30 / +0.89%	31.30	34.90	31.30	33.90	33.37	13.14	300
4/12/2016	0.00 / 0.00%	35.00	35.00	33.60	33.60	34.32	13.02	1,000
4/11/2016	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	13.02	0
4/8/2016	+0.50 / +1.47%	33.70	34.50	33.60	34.50	33.64	13.37	3,300
4/7/2016	+0.50 / +1.49%	33.60	34.00	33.50	34.00	33.61	13.18	2,500
4/6/2016	-4.30 / -11.38%	32.40	35.50	32.40	33.50	34.03	12.98	11,000
4/5/2016	+0.80 / +2.16%	31.50	37.90	31.50	37.80	35.73	14.65	300
4/4/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	14.34	10
4/1/2016	-3.00 / -7.50%	37.00	37.00	37.00	37.00	37.00	14.34	100
3/31/2016	+2.20 / +5.82%	40.00	40.00	40.00	40.00	40.00	15.50	100
3/30/2016	+4.70 / +14.20%	37.80	37.80	37.80	37.80	37.80	14.65	100
3/29/2016	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	12.83	10
3/28/2016	-5.80 / -14.91%	33.10	33.10	33.10	33.10	33.10	12.83	100
3/25/2016	+2.90 / +8.06%	38.90	38.90	38.90	38.90	38.90	15.07	100
3/24/2016	-5.20 / -12.62%	35.20	36.00	35.10	36.00	35.50	13.95	2,700
3/23/2016	+4.90 / +13.50%	41.20	41.20	41.20	41.20	41.20	15.97	100
3/22/2016	-3.60 / -9.02%	42.50	42.50	36.30	36.30	36.56	14.07	4,500
3/21/2016	-0.20 / -0.50%	45.30	45.30	39.90	39.90	42.60	15.46	200
3/18/2016	+3.90 / +10.86%	40.30	40.30	39.80	39.80	40.05	15.42	200
3/17/2016	+0.10 / +0.28%	35.80	35.90	35.80	35.90	35.88	13.91	1,200
3/16/2016	+0.30 / +0.85%	35.00	35.80	35.00	35.80	35.50	13.87	800
3/15/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	13.76	1,000
3/14/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	13.76	0
3/11/2016	+0.40 / +1.14%	35.80	35.80	35.40	35.40	35.53	13.72	400
3/10/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	13.56	0
3/9/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	13.56	0
3/8/2016	+0.60 / +1.74%	35.00	35.00	35.00	35.00	35.00	13.56	100

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)