Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2015	+1.20 / +3.37%	38.00	38.00	36.80	36.80	37.96	9.15	3,000
4/10/2015	-1.50 / -4.04%	35.60	35.60	35.60	35.60	35.60	8.85	900
4/9/2015	+1.10 / +3.06%	32.70	37.50	32.70	37.10	35.15	9.22	3,000
4/8/2015	0.00 / 0.00%	32.40	37.60	32.40	36.00	36.00	8.95	6,100
4/7/2015	+2.80 / +8.43%	31.30	36.00	31.30	36.00	34.43	8.95	300
4/6/2015	-1.70 / -4.87%	32.20	35.00	32.20	33.20	34.64	8.25	9,700
4/3/2015	+2.00 / +5.88%	33.00	36.00	33.00	36.00	34.91	8.95	5,800
4/2/2015	-1.00 / -2.86%	33.00	34.00	33.00	34.00	33.88	8.45	800
4/1/2015	+2.00 / +6.06%	29.80	35.00	29.80	35.00	32.40	8.70	200
3/31/2015	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	8.20	800
3/30/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	7.83	0
3/27/2015	-1.50 / -4.55%	31.50	31.50	31.50	31.50	31.50	7.83	0
3/26/2015	+1.00 / +3.13%	29.50	33.00	29.50	33.00	31.50	8.20	300
3/25/2015	+1.70 / +5.61%	33.30	33.30	31.50	32.00	32.06	7.96	5,000
3/24/2015	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	7.53	0
3/23/2015	-0.10 / -0.33%	30.40	30.40	30.30	30.30	30.35	7.53	2,000
3/20/2015	+0.10 / +0.33%	30.10	30.50	30.10	30.50	30.40	7.58	400
3/19/2015	-5.60 / -15.56%	30.40	30.40	30.40	30.40	30.40	7.56	200
3/18/2015	+0.10 / +0.28%	29.80	36.00	29.80	36.00	32.90	8.95	200
3/17/2015	0.00 / 0.00%	30.10	35.90	30.10	35.90	33.00	8.93	200
3/16/2015	+2.70 / +8.13%	30.10	35.90	30.10	35.90	33.00	8.93	200
3/13/2015	+2.20 / +6.73%	29.70	34.90	29.70	34.90	32.70	8.68	300
3/12/2015	+0.20 / +0.62%	32.70	32.70	32.70	32.70	32.70	8.13	1,400
3/11/2015	+0.10 / +0.31%	29.50	32.50	29.50	32.50	31.00	8.08	200
3/10/2015	+2.90 / +9.83%	32.40	32.40	32.40	32.40	32.40	8.06	4,400
3/9/2015	+2.60 / +9.67%	29.50	29.50	29.50	29.50	29.50	7.33	100
3/6/2015	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	6.69	0
3/5/2015	-2.80 / -9.43%	26.90	26.90	26.90	26.90	26.90	6.69	100
3/4/2015	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	7.38	0
3/3/2015	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	7.38	0

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)

More News

Related Companies

	Volume	Price	Change
BDW	500	29.00	0.00%
BGW	0	16.00	0.00%
BNW	0	8.10	0.00%
BTW	600	64.00	9.78%
BWA	0	13.80	0.00%
BWE	179,300	49.20	-0.40%
BWS	23,200	33.70	-1.46%
CLW	0	51.70	0.00%