|
Closing price on 3/23/2018
|
|
| Open |
26.50 |
| High |
26.50 |
| Low |
24.50 |
| Volume |
17,000 |
| Split-adjusted Price |
15.32 |
|
|
NTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2018
|
-2.00 / -7.55%
|
26.50
|
26.50
|
24.50
|
24.50
|
24.74
|
15.32
|
17,000
|
|
|
3/22/2018
|
+1.00 / +3.92%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
16.57
|
100
|
|
|
3/21/2018
|
-1.00 / -3.77%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
15.95
|
200
|
|
|
3/20/2018
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
16.57
|
30,000
|
|
|
3/19/2018
|
+0.20 / +0.76%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
16.57
|
3,500
|
|
|
3/16/2018
|
-5.10 / -16.24%
|
28.00
|
28.00
|
26.20
|
26.30
|
26.34
|
16.45
|
18,912
|
|
|
3/15/2018
|
+3.90 / +14.18%
|
28.00
|
31.40
|
28.00
|
31.40
|
30.75
|
19.63
|
19,034
|
|
|
3/14/2018
|
+3.50 / +14.58%
|
27.00
|
28.00
|
27.00
|
27.50
|
27.62
|
17.20
|
21,100
|
|
|
3/13/2018
|
-0.10 / -0.41%
|
24.90
|
25.40
|
24.00
|
24.00
|
24.40
|
15.01
|
1,500
|
|
|
3/12/2018
|
+3.10 / +14.76%
|
22.00
|
24.10
|
22.00
|
24.10
|
23.99
|
15.07
|
15,190
|
|
|
3/9/2018
|
+1.80 / +8.91%
|
20.20
|
22.00
|
20.20
|
22.00
|
21.03
|
13.76
|
22,200
|
|
|
3/8/2018
|
+0.20 / +1.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
12.63
|
106
|
|
|
3/7/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
12.51
|
400
|
|
|
3/6/2018
|
-0.30 / -1.48%
|
20.00
|
20.20
|
20.00
|
20.00
|
20.08
|
12.51
|
2,400
|
|
|
3/5/2018
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
12.69
|
0
|
|
|
3/2/2018
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
12.69
|
9
|
|
|
3/1/2018
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
12.69
|
10
|
|
|
2/28/2018
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
12.69
|
0
|
|
|
2/27/2018
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
12.69
|
0
|
|
|
2/26/2018
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
12.69
|
0
|
|
|
2/23/2018
|
+0.50 / +2.44%
|
19.00
|
21.00
|
19.00
|
21.00
|
20.33
|
13.13
|
300
|
|
|
2/22/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.82
|
2,611
|
|
|
2/21/2018
|
+0.20 / +0.99%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.82
|
1,400
|
|
|
2/13/2018
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
12.69
|
800
|
|
|
2/12/2018
|
-0.20 / -0.98%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
12.69
|
3,700
|
|
|
2/9/2018
|
-3.50 / -14.58%
|
20.50
|
20.50
|
20.30
|
20.50
|
20.47
|
12.82
|
5,900
|
|
|
2/8/2018
|
+0.60 / +2.56%
|
19.90
|
24.00
|
19.90
|
24.00
|
21.54
|
15.01
|
250
|
|
|
2/7/2018
|
+2.50 / +11.96%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
14.63
|
100
|
|
|
2/6/2018
|
0.00 / 0.00%
|
20.50
|
20.90
|
20.50
|
20.90
|
20.54
|
13.07
|
1,100
|
|
|
2/5/2018
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
13.07
|
50
|
|
|