Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2015	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	7.95	0
2/27/2015	-4.10 / -12.13%	29.70	29.70	29.70	29.70	29.70	7.95	100
2/26/2015	0.00 / 0.00%	30.90	33.80	30.90	33.80	32.80	9.04	300
2/25/2015	+3.00 / +9.74%	33.80	33.80	33.80	33.80	33.80	9.04	100
2/24/2015	-3.00 / -8.88%	30.80	30.80	30.80	30.80	30.80	8.24	100
2/13/2015	+3.20 / +9.79%	29.60	35.90	29.60	35.90	32.70	9.61	300
2/12/2015	+2.90 / +9.73%	32.70	32.70	32.70	32.70	32.70	8.75	100
2/11/2015	+2.70 / +9.96%	29.80	29.80	29.80	29.80	29.80	7.97	100
2/10/2015	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	7.25	0
2/9/2015	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	7.25	0
2/6/2015	-2.00 / -6.87%	27.10	27.10	27.10	27.10	27.10	7.25	100
2/5/2015	-3.20 / -9.91%	29.10	29.10	29.10	29.10	29.10	7.79	100
2/4/2015	+2.90 / +9.86%	26.60	32.30	26.60	32.30	32.20	8.64	7,200
2/3/2015	-3.10 / -9.54%	29.40	29.40	29.40	29.40	29.40	7.87	100
2/2/2015	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	8.70	0
1/30/2015	+3.00 / +9.23%	29.40	35.50	29.40	35.50	32.50	9.50	200
1/29/2015	-3.50 / -9.72%	32.50	32.50	32.50	32.50	32.50	8.70	100
1/28/2015	0.00 / 0.00%	35.90	36.00	35.90	36.00	36.00	9.63	3,400
1/27/2015	0.00 / 0.00%	39.50	39.50	36.00	36.00	36.20	9.37	4,400
1/26/2015	-0.40 / -1.10%	36.00	36.00	36.00	36.00	36.00	9.37	5,200
1/23/2015	+2.90 / +8.06%	39.50	39.50	36.00	38.90	36.00	10.12	3,800
1/22/2015	+0.50 / +1.41%	40.20	40.20	36.00	36.00	36.00	9.37	9,200
1/21/2015	-0.40 / -1.11%	37.90	37.90	35.50	35.50	36.70	9.24	200
1/20/2015	+0.40 / +1.13%	38.90	38.90	35.50	35.90	35.90	9.34	3,300
1/19/2015	-0.30 / -0.84%	35.50	35.50	35.50	35.50	35.50	9.24	3,900
1/16/2015	-0.20 / -0.56%	35.80	35.80	35.80	35.80	35.80	9.31	0
1/15/2015	+0.60 / +1.69%	35.50	36.00	35.50	36.00	35.80	9.37	5,600
1/14/2015	-0.60 / -1.67%	35.30	35.50	35.30	35.40	35.40	9.21	4,600
1/13/2015	0.00 / 0.00%	38.50	38.50	35.60	36.00	35.70	9.37	3,900
1/12/2015	-0.10 / -0.28%	39.60	39.60	36.00	36.00	36.10	9.37	5,400

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)