|
Closing price on 3/17/2021
|
|
| Open |
21.40 |
| High |
21.50 |
| Low |
20.20 |
| Volume |
2,400 |
| Split-adjusted Price |
15.93 |
|
|
NTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2021
|
-1.00 / -4.72%
|
21.40
|
21.50
|
20.20
|
20.20
|
21.40
|
15.93
|
2,400
|
|
|
3/16/2021
|
0.00 / 0.00%
|
21.10
|
21.20
|
21.10
|
21.20
|
21.15
|
16.72
|
1,000
|
|
|
3/15/2021
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
16.72
|
0
|
|
|
3/12/2021
|
+1.90 / +9.69%
|
19.30
|
21.50
|
19.30
|
21.50
|
21.15
|
16.95
|
9,600
|
|
|
3/11/2021
|
-1.60 / -7.77%
|
20.70
|
20.70
|
19.00
|
19.00
|
19.59
|
14.98
|
5,100
|
|
|
3/10/2021
|
+0.30 / +1.54%
|
21.30
|
21.30
|
19.80
|
19.80
|
20.55
|
15.61
|
200
|
|
|
3/9/2021
|
-1.60 / -7.58%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
15.37
|
1,000
|
|
|
3/8/2021
|
+0.90 / +4.39%
|
20.90
|
21.40
|
20.90
|
21.40
|
21.08
|
16.87
|
400
|
|
|
3/5/2021
|
+0.70 / +3.37%
|
20.00
|
21.60
|
20.00
|
21.50
|
20.54
|
16.95
|
8,400
|
|
|
3/4/2021
|
+0.10 / +0.48%
|
19.50
|
21.00
|
19.50
|
21.00
|
20.80
|
16.56
|
4,500
|
|
|
3/3/2021
|
+0.90 / +4.31%
|
19.90
|
21.80
|
19.30
|
21.80
|
20.94
|
17.19
|
6,700
|
|
|
3/2/2021
|
+1.00 / +5.03%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
16.48
|
100
|
|
|
3/1/2021
|
-0.10 / -0.48%
|
19.90
|
20.90
|
18.80
|
20.90
|
19.87
|
16.48
|
300
|
|
|
2/26/2021
|
-1.40 / -6.25%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.56
|
100
|
|
|
2/25/2021
|
+2.50 / +12.56%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
17.66
|
100
|
|
|
2/24/2021
|
+0.10 / +0.51%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
15.69
|
100
|
|
|
2/23/2021
|
+1.00 / +5.26%
|
19.10
|
20.00
|
19.10
|
20.00
|
19.82
|
15.77
|
6,200
|
|
|
2/22/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.98
|
0
|
|
|
2/19/2021
|
-0.60 / -2.99%
|
18.30
|
19.50
|
18.30
|
19.50
|
18.97
|
15.37
|
900
|
|
|
2/18/2021
|
-0.80 / -3.85%
|
20.90
|
20.90
|
20.00
|
20.00
|
20.06
|
15.77
|
1,500
|
|
|
2/17/2021
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
16.40
|
0
|
|
|
2/9/2021
|
0.00 / 0.00%
|
22.90
|
22.90
|
20.10
|
20.10
|
20.80
|
15.85
|
400
|
|
|
2/8/2021
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.08
|
15.77
|
600
|
|
|
2/5/2021
|
-2.30 / -10.31%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.77
|
300
|
|
|
2/4/2021
|
+2.90 / +14.95%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
17.58
|
100
|
|
|
2/3/2021
|
-2.70 / -12.44%
|
23.90
|
23.90
|
19.00
|
19.00
|
19.40
|
14.98
|
11,025
|
|
|
2/2/2021
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
17.11
|
0
|
|
|
2/1/2021
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
17.11
|
0
|
|
|
1/29/2021
|
+2.70 / +14.21%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
17.11
|
100
|
|
|
1/28/2021
|
-2.00 / -9.52%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.01
|
14.98
|
1,800
|
|
|