Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2016	+0.30 / +0.88%	34.40	34.40	34.40	34.40	34.40	14.35	0
2/29/2016	+0.10 / +0.29%	35.00	35.00	34.10	34.10	34.44	14.22	900
2/26/2016	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	14.18	100
2/25/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	13.97	0
2/24/2016	-1.50 / -4.29%	33.60	33.60	33.50	33.50	33.53	13.97	700
2/23/2016	+1.00 / +2.94%	34.00	35.00	34.00	35.00	34.57	14.60	700
2/22/2016	+0.10 / +0.29%	33.10	34.00	33.10	34.00	33.45	14.18	1,300
2/19/2016	+0.90 / +2.73%	33.90	33.90	33.90	33.90	33.90	14.14	0
2/18/2016	-2.00 / -5.71%	35.00	35.00	33.00	33.00	33.86	13.76	1,400
2/17/2016	-0.10 / -0.28%	35.10	35.40	35.00	35.00	35.10	14.60	4,000
2/16/2016	-0.80 / -2.23%	35.00	35.10	35.00	35.10	35.06	14.64	2,800
2/15/2016	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	14.97	1,100
2/5/2016	-3.40 / -8.63%	37.00	37.00	35.50	36.00	35.86	15.01	8,100
2/4/2016	+2.40 / +6.49%	39.40	39.40	39.40	39.40	39.40	16.43	0
2/3/2016	-4.20 / -10.19%	35.30	47.10	35.30	37.00	39.45	15.43	5,300
2/2/2016	-7.20 / -14.88%	41.20	41.20	41.20	41.20	41.20	17.18	100
2/1/2016	0.00 / 0.00%	48.40	48.40	48.40	48.40	48.40	20.18	0
1/29/2016	+8.40 / +21.00%	48.40	48.40	48.40	48.40	48.40	20.18	100
1/28/2016	-15.90 / -28.44%	42.80	42.80	40.00	40.00	42.24	16.68	500
1/27/2016	+3.50 / +6.68%	55.90	55.90	55.90	55.90	55.90	15.55	0
1/26/2016	-0.60 / -1.13%	57.00	57.00	52.40	52.40	55.85	14.58	400
1/25/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	14.75	500
1/22/2016	-2.00 / -3.64%	53.00	53.00	53.00	53.00	53.00	14.75	1,000
1/21/2016	-2.80 / -4.84%	53.00	55.00	53.00	55.00	53.74	15.30	3,400
1/20/2016	-5.90 / -9.26%	57.80	57.80	57.80	57.80	57.80	16.08	400
1/19/2016	+8.20 / +14.77%	63.70	63.70	63.70	63.70	63.70	17.72	100
1/18/2016	-0.50 / -0.89%	55.50	55.50	55.50	55.50	55.50	15.44	1,900
1/15/2016	-1.80 / -3.11%	56.00	56.00	56.00	56.00	56.00	15.58	700
1/14/2016	+0.40 / +0.70%	56.10	57.80	56.00	57.80	56.38	16.08	2,400
1/13/2016	0.00 / 0.00%	57.40	57.40	57.40	57.40	57.40	15.97	0

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)