Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2021	0.00 / 0.00%	20.10	20.10	20.00	20.00	20.08	15.77	600
2/5/2021	-2.30 / -10.31%	20.00	20.00	20.00	20.00	20.00	15.77	300
2/4/2021	+2.90 / +14.95%	22.30	22.30	22.30	22.30	22.30	17.58	100
2/3/2021	-2.70 / -12.44%	23.90	23.90	19.00	19.00	19.40	14.98	11,025
2/2/2021	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	17.11	0
2/1/2021	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	17.11	0
1/29/2021	+2.70 / +14.21%	21.70	21.70	21.70	21.70	21.70	17.11	100
1/28/2021	-2.00 / -9.52%	19.20	19.20	19.00	19.00	19.01	14.98	1,800
1/27/2021	+2.80 / +14.58%	19.00	22.00	19.00	22.00	21.00	17.35	300
1/26/2021	+0.90 / +4.74%	21.70	21.70	18.90	19.90	19.23	15.69	1,200
1/25/2021	-0.30 / -1.55%	19.00	19.00	19.00	19.00	19.00	14.98	10,000
1/22/2021	+0.20 / +1.04%	18.10	19.50	18.10	19.50	19.27	15.37	600
1/21/2021	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	15.22	0
1/20/2021	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	15.22	0
1/19/2021	-3.30 / -14.60%	19.30	20.70	19.30	19.30	19.32	15.22	16,200
1/18/2021	-2.00 / -9.09%	25.20	25.20	20.00	20.00	22.60	15.77	200
1/15/2021	+2.70 / +13.99%	22.00	22.00	22.00	22.00	22.00	17.35	100
1/14/2021	+0.20 / +1.05%	19.40	19.40	19.30	19.30	19.30	15.22	3,300
1/13/2021	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.06	15.06	2,000
1/12/2021	0.00 / 0.00%	19.30	19.30	18.90	19.10	18.97	15.06	60,900
1/11/2021	+0.70 / +3.83%	19.90	19.90	18.90	19.00	19.07	14.98	2,400
1/8/2021	-0.50 / -2.56%	19.00	19.40	18.00	19.00	18.27	14.98	11,700
1/7/2021	+0.90 / +5.00%	20.00	20.00	18.90	18.90	19.53	14.90	300
1/6/2021	-2.30 / -11.33%	18.00	18.00	18.00	18.00	18.00	14.19	500
1/5/2021	-2.10 / -10.00%	21.60	21.60	18.90	18.90	20.25	14.90	200
1/4/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.56	0
12/31/2020	-0.30 / -1.41%	21.00	21.00	21.00	21.00	21.00	16.56	1,000
12/30/2020	+2.40 / +12.70%	21.30	21.30	21.30	21.30	21.30	16.79	100
12/29/2020	+0.40 / +2.15%	18.60	19.00	18.60	19.00	18.90	14.98	400
12/28/2020	+0.80 / +4.23%	19.80	19.80	18.50	19.70	18.60	15.53	2,500

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)

More News

Related Companies

	Volume	Price	Change
BDW	0	25.00	0.00%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	100	40.60	2.01%
BWA	0	10.50	0.00%
BWE	48,100	46.50	-0.53%
BWS	3,000	33.60	0.00%
CLW	300	39.50	-6.73%