Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2018	+0.20 / +0.99%	20.50	20.50	20.50	20.50	20.50	12.82	1,400
2/13/2018	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	12.69	800
2/12/2018	-0.20 / -0.98%	20.30	20.30	20.30	20.30	20.30	12.69	3,700
2/9/2018	-3.50 / -14.58%	20.50	20.50	20.30	20.50	20.47	12.82	5,900
2/8/2018	+0.60 / +2.56%	19.90	24.00	19.90	24.00	21.54	15.01	250
2/7/2018	+2.50 / +11.96%	23.40	23.40	23.40	23.40	23.40	14.63	100
2/6/2018	0.00 / 0.00%	20.50	20.90	20.50	20.90	20.54	13.07	1,100
2/5/2018	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	13.07	50
2/2/2018	+0.30 / +1.46%	20.90	20.90	20.90	20.90	20.90	13.07	0
2/1/2018	-0.40 / -1.90%	21.00	21.00	20.60	20.60	20.87	12.88	2,200
1/31/2018	+0.40 / +1.94%	21.00	21.00	21.00	21.00	21.00	13.13	1,000
1/30/2018	+0.10 / +0.49%	20.60	20.60	20.60	20.60	20.60	12.88	0
1/29/2018	-0.50 / -2.38%	21.00	21.00	20.50	20.50	20.59	12.82	2,800
1/26/2018	+0.50 / +2.50%	21.00	21.00	20.50	20.50	20.95	12.82	1,100
1/25/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.51	0
1/24/2018	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	12.51	10
1/23/2018	-1.10 / -5.24%	20.00	20.00	19.90	19.90	19.99	12.44	700
1/22/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.13	0
1/19/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.13	0
1/18/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.13	0
1/17/2018	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	13.13	100
1/16/2018	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	12.51	300
1/15/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.13	0
1/12/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.13	0
1/11/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.13	0
1/10/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.13	1,100
1/9/2018	+2.10 / +11.11%	20.90	21.00	20.90	21.00	21.00	13.13	3,000
1/8/2018	0.00 / 0.00%	18.50	18.90	18.50	18.90	18.57	11.82	600
1/5/2018	+0.10 / +0.53%	18.90	18.90	18.90	18.90	18.90	11.82	1,220
1/4/2018	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	11.76	32

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)

More News

Related Companies

	Volume	Price	Change
BDW	0	25.20	0.00%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	0	41.50	0.00%
BWA	0	10.50	0.00%
BWE	67,000	46.55	-0.96%
BWS	27,000	34.00	1.49%
CLW	0	42.25	0.00%