Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2015	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	8.70	0
1/30/2015	+3.00 / +9.23%	29.40	35.50	29.40	35.50	32.50	9.50	200
1/29/2015	-3.50 / -9.72%	32.50	32.50	32.50	32.50	32.50	8.70	100
1/28/2015	0.00 / 0.00%	35.90	36.00	35.90	36.00	36.00	9.63	3,400
1/27/2015	0.00 / 0.00%	39.50	39.50	36.00	36.00	36.20	9.37	4,400
1/26/2015	-0.40 / -1.10%	36.00	36.00	36.00	36.00	36.00	9.37	5,200
1/23/2015	+2.90 / +8.06%	39.50	39.50	36.00	38.90	36.00	10.12	3,800
1/22/2015	+0.50 / +1.41%	40.20	40.20	36.00	36.00	36.00	9.37	9,200
1/21/2015	-0.40 / -1.11%	37.90	37.90	35.50	35.50	36.70	9.24	200
1/20/2015	+0.40 / +1.13%	38.90	38.90	35.50	35.90	35.90	9.34	3,300
1/19/2015	-0.30 / -0.84%	35.50	35.50	35.50	35.50	35.50	9.24	3,900
1/16/2015	-0.20 / -0.56%	35.80	35.80	35.80	35.80	35.80	9.31	0
1/15/2015	+0.60 / +1.69%	35.50	36.00	35.50	36.00	35.80	9.37	5,600
1/14/2015	-0.60 / -1.67%	35.30	35.50	35.30	35.40	35.40	9.21	4,600
1/13/2015	0.00 / 0.00%	38.50	38.50	35.60	36.00	35.70	9.37	3,900
1/12/2015	-0.10 / -0.28%	39.60	39.60	36.00	36.00	36.10	9.37	5,400
1/9/2015	0.00 / 0.00%	39.50	39.50	36.00	36.00	36.00	9.37	4,100
1/8/2015	+0.70 / +1.98%	38.70	38.70	35.10	36.00	36.00	9.37	11,600
1/7/2015	-2.90 / -7.59%	38.70	38.70	34.90	35.30	35.30	9.18	2,100
1/6/2015	+3.40 / +9.77%	38.20	38.20	34.80	38.20	35.30	9.94	1,700
1/5/2015	+0.70 / +2.05%	37.40	37.40	34.80	34.80	34.90	9.05	2,200
12/31/2014	0.00 / 0.00%	38.20	38.20	33.00	34.70	34.90	9.03	5,100
12/30/2014	0.00 / 0.00%	38.20	38.20	34.70	34.70	34.90	9.03	3,200
12/29/2014	0.00 / 0.00%	38.00	38.00	34.70	34.70	34.90	9.03	1,600
12/26/2014	0.00 / 0.00%	34.70	34.90	34.70	34.90	34.90	9.08	600
12/25/2014	+0.10 / +0.29%	34.90	34.90	34.90	34.90	34.90	9.08	0
12/24/2014	0.00 / 0.00%	38.40	38.40	34.80	34.80	34.90	9.05	3,266
12/23/2014	0.00 / 0.00%	38.50	38.50	34.80	34.80	35.00	9.05	4,400
12/22/2014	-3.80 / -9.84%	42.30	42.30	34.80	34.80	35.10	9.05	5,900
12/19/2014	-3.80 / -9.84%	42.30	42.30	34.80	34.80	38.60	9.05	200

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)