|
Closing price on 2/18/2013
|
|
| Open |
16.10 |
| High |
19.10 |
| Low |
16.10 |
| Volume |
1,200 |
| Split-adjusted Price |
4.23 |
|
|
NTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2013
|
+1.70 / +9.77%
|
16.10
|
19.10
|
16.10
|
19.10
|
18.70
|
4.23
|
1,200
|
|
|
2/8/2013
|
-2.10 / -10.77%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
3.85
|
100
|
|
|
2/7/2013
|
+1.00 / +5.41%
|
16.70
|
19.50
|
16.70
|
19.50
|
19.20
|
4.31
|
6,200
|
|
|
2/6/2013
|
+0.30 / +1.65%
|
17.10
|
18.50
|
17.10
|
18.50
|
18.40
|
4.09
|
2,200
|
|
|
2/5/2013
|
+1.10 / +6.43%
|
16.30
|
18.20
|
16.30
|
18.20
|
18.10
|
4.03
|
2,200
|
|
|
2/4/2013
|
-1.00 / -5.52%
|
18.00
|
18.00
|
17.10
|
17.10
|
18.00
|
3.78
|
2,100
|
|
|
2/1/2013
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
4.00
|
0
|
|
|
1/31/2013
|
+0.80 / +4.65%
|
18.70
|
18.70
|
18.00
|
18.00
|
18.10
|
3.98
|
600
|
|
|
1/30/2013
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.10
|
3.81
|
6,600
|
|
|
1/29/2013
|
+0.30 / +1.78%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
3.81
|
100
|
|
|
1/28/2013
|
+1.10 / +6.96%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.74
|
100
|
|
|
1/25/2013
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.50
|
0
|
|
|
1/24/2013
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.50
|
0
|
|
|
1/23/2013
|
+1.20 / +8.22%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.50
|
100
|
|
|
1/22/2013
|
+1.00 / +7.35%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.50
|
3.23
|
3,000
|
|
|
1/21/2013
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3.01
|
0
|
|
|
1/18/2013
|
+0.40 / +3.03%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3.01
|
0
|
|
|
1/17/2013
|
-0.40 / -2.94%
|
13.20
|
14.90
|
13.20
|
13.20
|
13.60
|
2.92
|
2,900
|
|
|
1/16/2013
|
+0.50 / +3.82%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3.01
|
100
|
|
|
1/15/2013
|
-0.30 / -2.24%
|
13.60
|
13.60
|
13.10
|
13.10
|
13.20
|
2.90
|
2,200
|
|
|
1/14/2013
|
+1.20 / +9.84%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
2.74
|
100
|
|
|
1/11/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.50
|
0
|
|
|
1/10/2013
|
+1.10 / +9.91%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.50
|
100
|
|
|
1/9/2013
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.27
|
0
|
|
|
1/8/2013
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.27
|
0
|
|
|
1/7/2013
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.27
|
0
|
|
|
1/4/2013
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.27
|
0
|
|
|
1/3/2013
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.27
|
0
|
|
|
1/2/2013
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.27
|
0
|
|
|
12/28/2012
|
+1.00 / +9.90%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.27
|
100
|
|
|