|
Closing price on 2/11/2015
|
|
| Open |
29.80 |
| High |
29.80 |
| Low |
29.80 |
| Volume |
100 |
| Split-adjusted Price |
7.97 |
|
|
NTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2015
|
+2.70 / +9.96%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
7.97
|
100
|
|
|
2/10/2015
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
7.25
|
0
|
|
|
2/9/2015
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
7.25
|
0
|
|
|
2/6/2015
|
-2.00 / -6.87%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
7.25
|
100
|
|
|
2/5/2015
|
-3.20 / -9.91%
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
7.79
|
100
|
|
|
2/4/2015
|
+2.90 / +9.86%
|
26.60
|
32.30
|
26.60
|
32.30
|
32.20
|
8.64
|
7,200
|
|
|
2/3/2015
|
-3.10 / -9.54%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
7.87
|
100
|
|
|
2/2/2015
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
8.70
|
0
|
|
|
1/30/2015
|
+3.00 / +9.23%
|
29.40
|
35.50
|
29.40
|
35.50
|
32.50
|
9.50
|
200
|
|
|
1/29/2015
|
-3.50 / -9.72%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
8.70
|
100
|
|
|
1/28/2015
|
0.00 / 0.00%
|
35.90
|
36.00
|
35.90
|
36.00
|
36.00
|
9.63
|
3,400
|
|
|
1/27/2015
|
0.00 / 0.00%
|
39.50
|
39.50
|
36.00
|
36.00
|
36.20
|
9.37
|
4,400
|
|
|
1/26/2015
|
-0.40 / -1.10%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
9.37
|
5,200
|
|
|
1/23/2015
|
+2.90 / +8.06%
|
39.50
|
39.50
|
36.00
|
38.90
|
36.00
|
10.12
|
3,800
|
|
|
1/22/2015
|
+0.50 / +1.41%
|
40.20
|
40.20
|
36.00
|
36.00
|
36.00
|
9.37
|
9,200
|
|
|
1/21/2015
|
-0.40 / -1.11%
|
37.90
|
37.90
|
35.50
|
35.50
|
36.70
|
9.24
|
200
|
|
|
1/20/2015
|
+0.40 / +1.13%
|
38.90
|
38.90
|
35.50
|
35.90
|
35.90
|
9.34
|
3,300
|
|
|
1/19/2015
|
-0.30 / -0.84%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
9.24
|
3,900
|
|
|
1/16/2015
|
-0.20 / -0.56%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
9.31
|
0
|
|
|
1/15/2015
|
+0.60 / +1.69%
|
35.50
|
36.00
|
35.50
|
36.00
|
35.80
|
9.37
|
5,600
|
|
|
1/14/2015
|
-0.60 / -1.67%
|
35.30
|
35.50
|
35.30
|
35.40
|
35.40
|
9.21
|
4,600
|
|
|
1/13/2015
|
0.00 / 0.00%
|
38.50
|
38.50
|
35.60
|
36.00
|
35.70
|
9.37
|
3,900
|
|
|
1/12/2015
|
-0.10 / -0.28%
|
39.60
|
39.60
|
36.00
|
36.00
|
36.10
|
9.37
|
5,400
|
|
|
1/9/2015
|
0.00 / 0.00%
|
39.50
|
39.50
|
36.00
|
36.00
|
36.00
|
9.37
|
4,100
|
|
|
1/8/2015
|
+0.70 / +1.98%
|
38.70
|
38.70
|
35.10
|
36.00
|
36.00
|
9.37
|
11,600
|
|
|
1/7/2015
|
-2.90 / -7.59%
|
38.70
|
38.70
|
34.90
|
35.30
|
35.30
|
9.18
|
2,100
|
|
|
1/6/2015
|
+3.40 / +9.77%
|
38.20
|
38.20
|
34.80
|
38.20
|
35.30
|
9.94
|
1,700
|
|
|
1/5/2015
|
+0.70 / +2.05%
|
37.40
|
37.40
|
34.80
|
34.80
|
34.90
|
9.05
|
2,200
|
|
|
12/31/2014
|
0.00 / 0.00%
|
38.20
|
38.20
|
33.00
|
34.70
|
34.90
|
9.03
|
5,100
|
|
|
12/30/2014
|
0.00 / 0.00%
|
38.20
|
38.20
|
34.70
|
34.70
|
34.90
|
9.03
|
3,200
|
|
|