|
Closing price on 2/1/2016
|
|
| Open |
48.40 |
| High |
48.40 |
| Low |
48.40 |
| Volume |
0 |
| Split-adjusted Price |
20.18 |
|
|
NTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2016
|
0.00 / 0.00%
|
48.40
|
48.40
|
48.40
|
48.40
|
48.40
|
20.18
|
0
|
|
|
1/29/2016
|
+8.40 / +21.00%
|
48.40
|
48.40
|
48.40
|
48.40
|
48.40
|
20.18
|
100
|
|
|
1/28/2016
|
-15.90 / -28.44%
|
42.80
|
42.80
|
40.00
|
40.00
|
42.24
|
16.68
|
500
|
|
|
1/27/2016
|
+3.50 / +6.68%
|
55.90
|
55.90
|
55.90
|
55.90
|
55.90
|
15.55
|
0
|
|
|
1/26/2016
|
-0.60 / -1.13%
|
57.00
|
57.00
|
52.40
|
52.40
|
55.85
|
14.58
|
400
|
|
|
1/25/2016
|
0.00 / 0.00%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
14.75
|
500
|
|
|
1/22/2016
|
-2.00 / -3.64%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
14.75
|
1,000
|
|
|
1/21/2016
|
-2.80 / -4.84%
|
53.00
|
55.00
|
53.00
|
55.00
|
53.74
|
15.30
|
3,400
|
|
|
1/20/2016
|
-5.90 / -9.26%
|
57.80
|
57.80
|
57.80
|
57.80
|
57.80
|
16.08
|
400
|
|
|
1/19/2016
|
+8.20 / +14.77%
|
63.70
|
63.70
|
63.70
|
63.70
|
63.70
|
17.72
|
100
|
|
|
1/18/2016
|
-0.50 / -0.89%
|
55.50
|
55.50
|
55.50
|
55.50
|
55.50
|
15.44
|
1,900
|
|
|
1/15/2016
|
-1.80 / -3.11%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
15.58
|
700
|
|
|
1/14/2016
|
+0.40 / +0.70%
|
56.10
|
57.80
|
56.00
|
57.80
|
56.38
|
16.08
|
2,400
|
|
|
1/13/2016
|
0.00 / 0.00%
|
57.40
|
57.40
|
57.40
|
57.40
|
57.40
|
15.97
|
0
|
|
|
1/12/2016
|
+1.40 / +2.50%
|
57.40
|
57.40
|
57.40
|
57.40
|
57.40
|
15.97
|
500
|
|
|
1/11/2016
|
-2.40 / -4.11%
|
57.40
|
57.40
|
56.00
|
56.00
|
56.81
|
15.58
|
1,800
|
|
|
1/8/2016
|
+1.10 / +1.92%
|
58.40
|
58.40
|
58.40
|
58.40
|
58.40
|
16.25
|
0
|
|
|
1/7/2016
|
+1.00 / +1.78%
|
63.40
|
63.40
|
57.00
|
57.30
|
60.28
|
15.94
|
1,600
|
|
|
1/6/2016
|
-0.40 / -0.71%
|
55.00
|
56.50
|
55.00
|
56.30
|
55.34
|
15.67
|
2,600
|
|
|
1/5/2016
|
+0.20 / +0.35%
|
56.00
|
56.70
|
56.00
|
56.70
|
56.00
|
15.78
|
4,400
|
|
|
1/4/2016
|
+1.90 / +3.48%
|
54.60
|
56.50
|
54.60
|
56.50
|
55.99
|
15.72
|
3,000
|
|
|
12/31/2015
|
+2.80 / +5.09%
|
54.50
|
57.80
|
54.50
|
57.80
|
54.57
|
16.08
|
5,960
|
|
|
12/30/2015
|
+2.00 / +3.77%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
15.30
|
1,000
|
|
|
12/29/2015
|
-2.70 / -4.85%
|
53.00
|
60.90
|
53.00
|
53.00
|
53.69
|
14.75
|
2,300
|
|
|
12/28/2015
|
+0.90 / +1.64%
|
49.60
|
55.70
|
49.60
|
55.70
|
53.11
|
15.50
|
2,100
|
|
|
12/25/2015
|
-1.90 / -3.28%
|
50.00
|
56.00
|
50.00
|
56.00
|
54.80
|
15.58
|
500
|
|
|
12/24/2015
|
-4.20 / -6.76%
|
52.80
|
57.90
|
52.80
|
57.90
|
55.35
|
16.11
|
200
|
|
|
12/23/2015
|
+4.30 / +7.44%
|
49.20
|
62.10
|
49.20
|
62.10
|
57.80
|
17.28
|
300
|
|
|
12/22/2015
|
-0.10 / -0.17%
|
54.10
|
57.80
|
53.80
|
57.80
|
54.11
|
16.08
|
1,500
|
|
|
12/21/2015
|
+0.90 / +1.58%
|
54.00
|
57.90
|
54.00
|
57.90
|
55.95
|
16.11
|
200
|
|
|