|
Closing price on 12/21/2020
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
18.20 |
| Volume |
22,500 |
| Split-adjusted Price |
14.43 |
|
|
NTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2020
|
-0.90 / -4.69%
|
18.50
|
18.50
|
18.20
|
18.30
|
18.34
|
14.43
|
22,500
|
|
|
12/18/2020
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
15.14
|
0
|
|
|
12/17/2020
|
+0.20 / +1.05%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
15.14
|
200
|
|
|
12/16/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.98
|
1,100
|
|
|
12/15/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.98
|
500
|
|
|
12/14/2020
|
+0.70 / +3.83%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.98
|
600
|
|
|
12/11/2020
|
-0.70 / -3.68%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
14.43
|
1,000
|
|
|
12/10/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.98
|
1,400
|
|
|
12/9/2020
|
+0.20 / +1.06%
|
18.90
|
19.00
|
18.90
|
19.00
|
18.97
|
14.98
|
1,700
|
|
|
12/8/2020
|
0.00 / 0.00%
|
18.10
|
19.00
|
18.10
|
19.00
|
18.84
|
14.98
|
1,800
|
|
|
12/7/2020
|
+0.10 / +0.53%
|
19.10
|
19.10
|
18.90
|
19.00
|
19.00
|
14.98
|
3,300
|
|
|
12/4/2020
|
-1.50 / -7.35%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
14.90
|
4,900
|
|
|
12/3/2020
|
+0.90 / +4.62%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
16.08
|
100
|
|
|
12/2/2020
|
-3.40 / -14.85%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
15.37
|
5,000
|
|
|
12/1/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
18.06
|
0
|
|
|
11/30/2020
|
+2.90 / +14.50%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
18.06
|
100
|
|
|
11/27/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.77
|
0
|
|
|
11/26/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.77
|
0
|
|
|
11/25/2020
|
+1.30 / +6.95%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.77
|
100
|
|
|
11/24/2020
|
+1.50 / +8.11%
|
18.50
|
20.00
|
18.50
|
20.00
|
18.65
|
15.77
|
1,000
|
|
|
11/23/2020
|
0.00 / 0.00%
|
19.40
|
19.40
|
18.40
|
18.40
|
18.50
|
14.51
|
1,000
|
|
|
11/20/2020
|
+1.00 / +5.52%
|
20.00
|
20.00
|
18.10
|
19.10
|
18.39
|
15.06
|
1,000
|
|
|
11/19/2020
|
-0.10 / -0.55%
|
19.40
|
19.40
|
18.00
|
18.00
|
18.09
|
14.19
|
1,600
|
|
|
11/18/2020
|
+1.00 / +5.85%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
14.27
|
100
|
|
|
11/17/2020
|
+1.50 / +8.38%
|
18.40
|
19.40
|
17.00
|
19.40
|
17.10
|
15.30
|
8,300
|
|
|
11/16/2020
|
-2.60 / -12.75%
|
18.00
|
18.00
|
17.70
|
17.80
|
17.88
|
14.03
|
11,400
|
|
|
11/13/2020
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
16.08
|
0
|
|
|
11/12/2020
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
16.08
|
0
|
|
|
11/11/2020
|
+2.50 / +13.97%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
16.08
|
100
|
|
|
11/10/2020
|
-0.80 / -4.28%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.85
|
14.11
|
200
|
|
|