Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2014	+0.10 / +0.27%	40.10	40.10	35.00	36.70	35.20	9.55	3,100
12/12/2014	-4.00 / -9.85%	36.60	36.60	36.60	36.60	36.60	9.52	2,900
12/11/2014	+3.60 / +9.73%	40.60	40.60	40.60	40.60	40.60	10.56	100
12/10/2014	+0.10 / +0.27%	37.00	37.00	37.00	37.00	37.00	9.63	100
12/9/2014	-1.80 / -4.65%	42.40	42.40	36.90	36.90	37.80	9.60	1,200
12/8/2014	-4.20 / -9.79%	38.70	38.70	38.70	38.70	38.70	10.07	100
12/5/2014	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	11.16	0
12/4/2014	+3.80 / +9.72%	42.90	42.90	42.90	42.90	42.90	11.16	300
12/3/2014	+4.10 / +11.71%	39.10	39.10	39.10	39.10	39.10	10.17	300
12/2/2014	-0.50 / -1.41%	37.90	37.90	35.00	35.00	35.70	9.11	1,300
12/1/2014	+0.80 / +2.31%	37.40	37.40	35.00	35.50	35.30	9.24	4,400
11/28/2014	-1.40 / -3.79%	39.10	39.10	33.00	35.50	35.70	9.24	6,800
11/27/2014	0.00 / 0.00%	37.90	37.90	35.50	36.90	35.70	9.60	4,100
11/26/2014	+1.40 / +3.94%	39.00	39.00	35.50	36.90	35.70	9.60	3,300
11/25/2014	+2.10 / +6.29%	36.60	36.60	35.50	35.50	35.60	9.24	1,100
11/24/2014	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	8.69	0
11/21/2014	+3.00 / +9.87%	33.40	33.40	33.40	33.40	33.40	8.69	100
11/20/2014	-0.60 / -1.94%	30.40	30.40	30.40	30.40	30.40	7.91	0
11/19/2014	+1.30 / +4.38%	27.10	32.60	27.10	31.00	30.40	8.07	2,300
11/18/2014	+2.70 / +10.00%	29.70	29.70	29.70	29.70	29.70	7.73	100
11/17/2014	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	7.02	0
11/14/2014	-3.80 / -12.34%	27.00	27.00	27.00	27.00	27.00	7.02	0
11/13/2014	+2.80 / +10.00%	25.70	30.80	25.70	30.80	27.00	8.01	400
11/12/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	7.28	0
11/11/2014	-5.10 / -15.41%	28.00	28.00	28.00	28.00	28.00	7.28	0
11/10/2014	+3.00 / +9.97%	27.20	33.10	27.20	33.10	28.00	8.61	700
11/7/2014	-4.90 / -14.00%	30.10	30.10	30.10	30.10	30.10	7.83	0
11/6/2014	+2.80 / +8.70%	29.10	35.00	29.10	35.00	30.10	9.11	600
11/5/2014	-3.40 / -9.55%	32.20	32.20	32.20	32.20	32.20	8.38	500
11/4/2014	+3.20 / +9.88%	35.60	35.60	35.60	35.60	35.60	9.26	100

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)