Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2015	+0.70 / +1.31%	54.00	54.00	54.00	54.00	54.00	15.03	200
12/11/2015	0.00 / 0.00%	53.30	53.30	53.30	53.30	53.30	14.83	0
12/10/2015	-5.60 / -9.51%	53.40	53.40	53.30	53.30	53.32	14.83	1,000
12/9/2015	-11.00 / -15.74%	55.60	58.90	55.60	58.90	56.20	16.39	600
12/8/2015	0.00 / 0.00%	51.80	69.90	51.80	69.90	65.38	19.45	5,400
12/7/2015	+9.00 / +14.78%	51.80	69.90	51.80	69.90	60.85	19.45	200
12/4/2015	+7.60 / +14.26%	60.90	60.90	60.90	60.90	60.90	16.95	100
12/3/2015	-4.70 / -8.10%	53.30	53.30	53.30	53.30	53.30	14.83	1,000
12/2/2015	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	16.14	0
12/1/2015	0.00 / 0.00%	58.00	58.00	57.90	58.00	57.97	16.14	1,500
11/30/2015	-1.50 / -2.52%	58.00	58.00	58.00	58.00	58.00	16.14	500
11/27/2015	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	16.56	0
11/26/2015	+1.60 / +2.76%	59.50	59.50	59.50	59.50	59.50	16.56	0
11/25/2015	+4.60 / +8.63%	61.10	61.10	57.90	57.90	59.50	16.11	200
11/24/2015	-2.70 / -4.82%	53.30	53.30	53.30	53.30	53.30	14.83	600
11/23/2015	+0.80 / +1.45%	56.00	56.00	56.00	56.00	56.00	15.58	100
11/20/2015	-4.80 / -8.56%	47.80	56.00	47.80	51.30	55.16	14.27	2,100
11/19/2015	-0.40 / -0.71%	56.10	56.10	56.10	56.10	56.10	15.61	100
11/18/2015	+0.50 / +0.89%	54.00	56.50	54.00	56.50	55.25	15.72	200
11/17/2015	-1.90 / -3.28%	57.90	57.90	56.00	56.00	57.90	15.58	1,100
11/16/2015	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	16.11	0
11/13/2015	+0.20 / +0.35%	57.70	58.00	57.70	58.00	57.95	16.14	1,300
11/12/2015	-0.10 / -0.17%	54.50	57.80	54.50	57.80	55.33	16.08	400
11/11/2015	+1.90 / +3.39%	52.50	57.90	52.50	57.90	52.84	16.11	3,200
11/10/2015	+4.90 / +9.59%	53.00	56.00	51.30	56.00	52.06	15.58	6,600
11/9/2015	+1.20 / +2.40%	51.00	54.00	51.00	51.10	51.35	14.22	3,500
11/6/2015	0.00 / 0.00%	50.00	51.00	47.50	51.00	49.91	14.19	8,500
11/5/2015	0.00 / 0.00%	51.00	51.00	47.00	51.00	50.76	14.19	3,360
11/4/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	14.19	0
11/3/2015	+3.00 / +6.25%	51.00	51.00	51.00	51.00	51.00	14.19	3,360

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)