Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
12/11/2024	-1.30 / -6.57%	18.50	18.50	18.50	18.50	18.50	18.50	100
12/10/2024	+1.40 / +7.61%	19.80	19.80	19.80	19.80	19.80	19.80	500
12/9/2024	-2.50 / -11.96%	18.30	18.40	18.30	18.40	18.40	18.40	1,000
12/6/2024	+2.60 / +14.21%	20.90	20.90	20.90	20.90	20.90	20.90	100
12/5/2024	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	100
12/4/2024	-1.80 / -8.49%	18.40	19.40	18.20	19.40	18.30	19.40	10,000
12/3/2024	+2.60 / +13.98%	21.20	21.20	21.20	21.20	21.20	21.20	100
12/2/2024	-1.00 / -5.13%	22.30	22.30	18.50	18.50	18.60	18.50	4,700
11/29/2024	-3.30 / -14.73%	19.10	23.10	19.10	19.10	19.50	19.10	3,300
11/28/2024	-3.40 / -14.72%	19.70	26.40	19.70	19.70	22.40	19.70	500
11/27/2024	+2.90 / +14.36%	23.10	23.10	23.10	23.10	23.10	23.10	100
11/26/2024	-3.50 / -14.77%	20.20	20.20	20.20	20.20	20.20	20.20	100
11/25/2024	+3.00 / +14.49%	23.70	23.70	23.70	23.70	23.70	23.70	200
11/22/2024	+1.40 / +7.14%	19.10	21.00	19.10	21.00	20.70	21.00	600
11/21/2024	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	0
11/20/2024	+0.20 / +1.03%	19.60	19.60	19.60	19.60	19.60	19.60	100
11/19/2024	+1.20 / +6.49%	18.50	19.90	18.40	19.70	19.40	19.70	2,000
11/18/2024	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	18.50	2,800
11/15/2024	+0.50 / +2.70%	18.60	19.00	18.60	19.00	18.90	19.00	500
11/14/2024	-0.70 / -3.65%	18.50	18.50	18.50	18.50	18.50	18.50	5,000
11/13/2024	-0.50 / -2.45%	18.50	19.90	18.50	19.90	19.20	19.90	600
11/12/2024	+1.50 / +7.94%	20.40	20.40	20.40	20.40	20.40	20.40	300
11/11/2024	-1.20 / -6.09%	20.90	20.90	18.50	18.50	18.90	18.50	1,800
11/8/2024	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	19.70	0
11/7/2024	+0.10 / +0.53%	19.80	19.80	19.10	19.10	19.70	19.10	600
11/6/2024	+1.50 / +7.73%	19.00	20.90	18.40	20.90	19.00	20.90	2,600
11/5/2024	+2.20 / +11.89%	18.80	20.90	18.80	20.70	19.40	20.70	3,600
11/4/2024	+0.30 / +1.63%	18.80	18.80	18.40	18.70	18.50	18.70	15,600
11/1/2024	+0.30 / +1.62%	18.90	18.90	18.30	18.80	18.40	18.80	1,900

<<Previous 30 days Next 7 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)

More News

Related Companies

	Volume	Price	Change
BDW	1,300	25.00	-8.76%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	700	43.00	9.41%
BWA	0	10.50	0.00%
BWE	67,900	46.75	1.19%
BWS	1,400	33.80	0.00%
CLW	0	42.35	0.00%