|
Closing price on 12/11/2017
|
|
| Open |
20.10 |
| High |
20.10 |
| Low |
20.10 |
| Volume |
0 |
| Split-adjusted Price |
12.57 |
|
|
NTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2017
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
12.57
|
0
|
|
|
12/8/2017
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
12.57
|
0
|
|
|
12/7/2017
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
12.57
|
0
|
|
|
12/6/2017
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
12.57
|
0
|
|
|
12/5/2017
|
-0.90 / -4.29%
|
20.30
|
20.30
|
20.10
|
20.10
|
20.12
|
12.57
|
4,800
|
|
|
12/4/2017
|
-0.30 / -1.41%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.13
|
700
|
|
|
12/1/2017
|
+1.50 / +7.50%
|
21.90
|
24.10
|
21.00
|
21.50
|
21.30
|
13.44
|
2,550
|
|
|
11/30/2017
|
+1.00 / +5.26%
|
21.00
|
21.00
|
20.00
|
20.00
|
20.97
|
12.51
|
3,500
|
|
|
11/29/2017
|
-2.00 / -9.52%
|
20.00
|
20.00
|
19.00
|
19.00
|
19.67
|
11.88
|
5,229
|
|
|
11/28/2017
|
0.00 / 0.00%
|
20.10
|
21.00
|
20.10
|
21.00
|
20.57
|
13.13
|
210
|
|
|
11/27/2017
|
+0.50 / +2.44%
|
20.50
|
21.00
|
20.10
|
21.00
|
20.53
|
13.13
|
2,000
|
|
|
11/24/2017
|
-1.90 / -8.48%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.82
|
900
|
|
|
11/23/2017
|
+1.40 / +6.67%
|
20.10
|
22.40
|
20.00
|
22.40
|
20.08
|
14.01
|
6,700
|
|
|
11/22/2017
|
-3.50 / -14.29%
|
21.50
|
23.00
|
21.00
|
21.00
|
21.56
|
13.13
|
1,700
|
|
|
11/21/2017
|
+2.20 / +9.87%
|
19.10
|
24.50
|
19.10
|
24.50
|
21.47
|
15.32
|
3,100
|
|
|
11/20/2017
|
+2.30 / +11.50%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
13.94
|
100
|
|
|
11/17/2017
|
+0.10 / +0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
12.51
|
0
|
|
|
11/16/2017
|
-2.10 / -9.55%
|
20.20
|
20.20
|
19.90
|
19.90
|
19.98
|
12.44
|
2,609
|
|
|
11/15/2017
|
+1.90 / +9.45%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.20
|
13.76
|
501
|
|
|
11/14/2017
|
-4.80 / -19.28%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
12.57
|
100
|
|
|
11/13/2017
|
+1.60 / +6.87%
|
20.40
|
24.90
|
20.40
|
24.90
|
22.65
|
15.57
|
200
|
|
|
11/10/2017
|
+2.90 / +14.22%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
14.57
|
100
|
|
|
11/9/2017
|
+0.30 / +1.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
12.76
|
0
|
|
|
11/8/2017
|
-0.90 / -4.29%
|
21.00
|
21.00
|
20.10
|
20.10
|
20.35
|
12.57
|
1,800
|
|
|
11/7/2017
|
-1.00 / -4.55%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.13
|
900
|
|
|
11/6/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.76
|
92
|
|
|
11/3/2017
|
+0.50 / +2.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.76
|
600
|
|
|
11/2/2017
|
+2.80 / +14.97%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
13.44
|
100
|
|
|
11/1/2017
|
-3.30 / -15.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
11.69
|
100
|
|
|
10/31/2017
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.76
|
400
|
|
|