Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2020	+0.70 / +3.89%	18.70	18.70	18.70	18.70	18.70	14.74	100
11/6/2020	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	14.19	1,000
11/5/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.98	0
11/4/2020	+0.30 / +1.60%	19.00	19.00	19.00	19.00	19.00	14.98	0
11/3/2020	+0.10 / +0.54%	21.20	21.20	18.70	18.70	19.01	14.74	800
11/2/2020	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	14.67	0
10/30/2020	+1.60 / +9.41%	18.70	18.70	18.60	18.60	18.61	14.67	700
10/29/2020	-1.70 / -9.09%	17.00	17.00	17.00	17.00	17.00	13.40	400
10/28/2020	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	14.74	0
10/27/2020	+1.20 / +6.86%	18.70	18.70	18.70	18.70	18.70	14.74	100
10/26/2020	-1.10 / -5.91%	21.20	21.20	17.50	17.50	19.35	13.80	3,200
10/23/2020	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	14.67	2,400
10/22/2020	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	14.67	0
10/21/2020	-0.10 / -0.53%	18.60	18.60	18.60	18.60	18.60	14.67	0
10/20/2020	-0.10 / -0.53%	18.70	18.80	18.10	18.70	18.58	14.74	2,800
10/19/2020	0.00 / 0.00%	18.70	18.80	18.70	18.80	18.73	14.82	12,300
10/16/2020	0.00 / 0.00%	18.70	18.80	18.70	18.80	18.76	14.82	8,000
10/15/2020	-0.10 / -0.53%	18.80	18.80	18.80	18.80	18.80	14.82	0
10/14/2020	0.00 / 0.00%	18.70	18.90	18.70	18.90	18.80	14.90	7,500
10/13/2020	+1.00 / +5.59%	18.90	18.90	18.90	18.90	18.90	14.90	200
10/12/2020	-1.20 / -6.28%	18.20	18.20	17.90	17.90	18.04	14.11	14,300
10/9/2020	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	15.06	0
10/8/2020	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	15.06	0
10/7/2020	+1.20 / +6.70%	19.10	19.10	19.10	19.10	19.10	15.06	100
10/6/2020	-0.10 / -0.56%	18.90	19.00	17.90	17.90	18.56	14.11	3,700
10/5/2020	-1.10 / -5.76%	18.00	18.00	18.00	18.00	18.00	14.19	100
10/2/2020	-0.30 / -1.55%	19.10	19.10	19.10	19.10	19.10	15.06	2,000
10/1/2020	-2.80 / -12.61%	25.40	25.40	19.40	19.40	22.40	15.30	200
9/30/2020	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	17.50	0
9/29/2020	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	17.50	0

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)

More News

Related Companies

	Volume	Price	Change
BDW	0	25.00	0.00%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	100	40.60	2.01%
BWA	0	10.50	0.00%
BWE	48,100	46.50	-0.53%
BWS	3,000	33.60	0.00%
CLW	300	39.50	-6.73%