Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2017	+0.50 / +2.44%	20.50	21.00	20.10	21.00	20.53	13.13	2,000
11/24/2017	-1.90 / -8.48%	20.50	20.50	20.50	20.50	20.50	12.82	900
11/23/2017	+1.40 / +6.67%	20.10	22.40	20.00	22.40	20.08	14.01	6,700
11/22/2017	-3.50 / -14.29%	21.50	23.00	21.00	21.00	21.56	13.13	1,700
11/21/2017	+2.20 / +9.87%	19.10	24.50	19.10	24.50	21.47	15.32	3,100
11/20/2017	+2.30 / +11.50%	22.30	22.30	22.30	22.30	22.30	13.94	100
11/17/2017	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	12.51	0
11/16/2017	-2.10 / -9.55%	20.20	20.20	19.90	19.90	19.98	12.44	2,609
11/15/2017	+1.90 / +9.45%	23.00	23.00	22.00	22.00	22.20	13.76	501
11/14/2017	-4.80 / -19.28%	20.10	20.10	20.10	20.10	20.10	12.57	100
11/13/2017	+1.60 / +6.87%	20.40	24.90	20.40	24.90	22.65	15.57	200
11/10/2017	+2.90 / +14.22%	23.30	23.30	23.30	23.30	23.30	14.57	100
11/9/2017	+0.30 / +1.49%	20.40	20.40	20.40	20.40	20.40	12.76	0
11/8/2017	-0.90 / -4.29%	21.00	21.00	20.10	20.10	20.35	12.57	1,800
11/7/2017	-1.00 / -4.55%	21.00	21.00	21.00	21.00	21.00	13.13	900
11/6/2017	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.76	92
11/3/2017	+0.50 / +2.33%	22.00	22.00	22.00	22.00	22.00	13.76	600
11/2/2017	+2.80 / +14.97%	21.50	21.50	21.50	21.50	21.50	13.44	100
11/1/2017	-3.30 / -15.00%	18.70	18.70	18.70	18.70	18.70	11.69	100
10/31/2017	-0.50 / -2.22%	22.00	22.00	22.00	22.00	22.00	13.76	400
10/30/2017	-0.50 / -2.17%	22.50	22.50	22.50	22.50	22.50	14.07	100
10/27/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	14.38	0
10/26/2017	+1.60 / +7.48%	23.00	23.00	23.00	23.00	23.00	14.38	100
10/25/2017	-3.60 / -14.40%	21.40	21.40	21.40	21.40	21.40	13.38	100
10/24/2017	+3.40 / +15.74%	25.00	25.00	25.00	25.00	25.00	15.63	400
10/23/2017	0.00 / 0.00%	24.00	24.00	21.60	21.60	22.84	13.51	2,500
10/20/2017	-0.50 / -2.27%	21.50	21.50	21.50	21.50	21.50	13.44	3,300
10/19/2017	0.00 / 0.00%	22.10	22.10	22.00	22.00	22.05	13.76	2,000
10/18/2017	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.76	0
10/17/2017	+0.80 / +3.77%	22.00	22.00	22.00	22.00	22.00	13.76	100

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)

More News

Related Companies

	Volume	Price	Change
BDW	0	25.20	0.00%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	1,600	45.60	9.88%
BWA	0	10.50	0.00%
BWE	12,100	46.55	0.00%
BWS	100	34.00	0.29%
CLW	0	42.25	0.00%