Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2015	-4.80 / -8.56%	47.80	56.00	47.80	51.30	55.16	14.27	2,100
11/19/2015	-0.40 / -0.71%	56.10	56.10	56.10	56.10	56.10	15.61	100
11/18/2015	+0.50 / +0.89%	54.00	56.50	54.00	56.50	55.25	15.72	200
11/17/2015	-1.90 / -3.28%	57.90	57.90	56.00	56.00	57.90	15.58	1,100
11/16/2015	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	16.11	0
11/13/2015	+0.20 / +0.35%	57.70	58.00	57.70	58.00	57.95	16.14	1,300
11/12/2015	-0.10 / -0.17%	54.50	57.80	54.50	57.80	55.33	16.08	400
11/11/2015	+1.90 / +3.39%	52.50	57.90	52.50	57.90	52.84	16.11	3,200
11/10/2015	+4.90 / +9.59%	53.00	56.00	51.30	56.00	52.06	15.58	6,600
11/9/2015	+1.20 / +2.40%	51.00	54.00	51.00	51.10	51.35	14.22	3,500
11/6/2015	0.00 / 0.00%	50.00	51.00	47.50	51.00	49.91	14.19	8,500
11/5/2015	0.00 / 0.00%	51.00	51.00	47.00	51.00	50.76	14.19	3,360
11/4/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	14.19	0
11/3/2015	+3.00 / +6.25%	51.00	51.00	51.00	51.00	51.00	14.19	3,360
11/2/2015	-1.40 / -2.83%	48.50	50.00	48.00	48.00	49.23	13.36	3,000
10/30/2015	-0.60 / -1.20%	49.40	49.40	49.40	49.40	49.40	13.75	1,300
10/29/2015	-3.00 / -5.66%	42.10	50.00	41.40	50.00	49.35	13.91	3,300
10/28/2015	+1.30 / +2.51%	44.00	53.00	44.00	53.00	48.50	14.75	200
10/27/2015	+6.70 / +14.89%	51.70	51.70	51.70	51.70	51.70	14.39	100
10/26/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	12.52	0
10/23/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	12.52	0
10/22/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	12.52	100
10/21/2015	+3.00 / +7.14%	45.00	45.00	45.00	45.00	45.00	12.52	200
10/20/2015	-2.80 / -6.25%	43.50	43.50	42.00	42.00	42.75	11.69	200
10/19/2015	0.00 / 0.00%	44.80	44.80	44.80	44.80	44.80	12.47	0
10/16/2015	-0.20 / -0.44%	44.80	44.80	44.80	44.80	44.80	12.47	0
10/15/2015	+2.90 / +6.89%	43.30	45.00	43.30	45.00	44.77	12.52	1,600
10/14/2015	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	11.71	0
10/13/2015	+2.10 / +5.25%	42.10	42.10	42.10	42.10	42.10	11.71	200
10/12/2015	-6.20 / -13.42%	40.00	40.00	40.00	40.00	40.00	11.13	100

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)