Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	7.28	0
11/11/2014	-5.10 / -15.41%	28.00	28.00	28.00	28.00	28.00	7.28	0
11/10/2014	+3.00 / +9.97%	27.20	33.10	27.20	33.10	28.00	8.61	700
11/7/2014	-4.90 / -14.00%	30.10	30.10	30.10	30.10	30.10	7.83	0
11/6/2014	+2.80 / +8.70%	29.10	35.00	29.10	35.00	30.10	9.11	600
11/5/2014	-3.40 / -9.55%	32.20	32.20	32.20	32.20	32.20	8.38	500
11/4/2014	+3.20 / +9.88%	35.60	35.60	35.60	35.60	35.60	9.26	100
11/3/2014	+2.90 / +9.83%	32.40	32.40	32.40	32.40	32.40	8.43	1,000
10/31/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	7.67	0
10/30/2014	-1.10 / -3.59%	29.50	29.50	29.50	29.50	29.50	7.67	1,200
10/29/2014	-3.50 / -10.26%	30.60	34.10	30.60	30.60	32.40	7.96	2,400
10/28/2014	+0.10 / +0.29%	30.70	34.10	30.70	34.10	33.80	8.87	5,100
10/27/2014	+2.30 / +7.26%	34.00	34.00	34.00	34.00	34.00	8.85	6,600
10/24/2014	+0.30 / +0.96%	31.70	31.70	31.70	31.70	31.70	8.25	0
10/23/2014	+3.90 / +14.18%	31.80	31.80	30.00	31.40	31.70	8.17	30,000
10/22/2014	-2.00 / -6.78%	30.00	33.40	27.50	27.50	30.70	7.15	7,600
10/21/2014	-2.90 / -8.95%	29.60	31.00	29.50	29.50	30.40	7.67	5,300
10/20/2014	+2.90 / +9.83%	32.40	32.40	32.40	32.40	32.40	8.43	100
10/17/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	7.67	0
10/16/2014	-3.00 / -9.23%	29.50	29.50	29.50	29.50	29.50	7.67	300
10/15/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	8.46	100
10/14/2014	-3.50 / -9.72%	35.00	35.00	32.50	32.50	34.90	8.46	3,400
10/13/2014	+2.40 / +7.14%	30.40	36.00	30.40	36.00	34.10	9.37	900
10/10/2014	-3.40 / -9.71%	30.70	35.00	30.70	31.60	34.00	8.22	1,400
10/9/2014	+3.90 / +12.54%	31.00	35.00	31.00	35.00	34.00	9.11	1,300
10/8/2014	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	8.09	0
10/7/2014	-1.50 / -4.60%	31.10	31.10	31.10	31.10	31.10	8.09	300
10/6/2014	+0.10 / +0.31%	30.10	32.60	30.10	32.60	32.20	8.48	1,800
10/3/2014	-4.90 / -13.10%	32.50	32.50	32.50	32.50	32.50	8.46	400
10/2/2014	+3.20 / +9.36%	30.70	37.40	30.70	37.40	36.00	9.73	3,800

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)