Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 18, 2025 2:40:07 AM - Markets open
VN-INDEX 1,347.69 +9.58/+0.72%
HNX-INDEX 228.24 +0.12/+0.05%
UPCOM-INDEX 98.87 +0.77/+0.78%
Nhon Trach Water Supply Joint Stock Company (NTW : UPCOM)
Utilities : Water
17.20 0.00/0.00%
3:00:06 PM
Closing price on 11/10/2020
17.90 -0.80/-4.28%
Open 17.80
High 17.90
Low 17.80
Volume 200
Split-adjusted Price 14.11

Create Alert at: 16 18 19 ...
NTW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2020 -0.80 / -4.28% 17.80 17.90 17.80 17.90 17.85 14.11 200
11/9/2020 +0.70 / +3.89% 18.70 18.70 18.70 18.70 18.70 14.74 100
11/6/2020 -1.00 / -5.26% 18.00 18.00 18.00 18.00 18.00 14.19 1,000
11/5/2020 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 14.98 0
11/4/2020 +0.30 / +1.60% 19.00 19.00 19.00 19.00 19.00 14.98 0
11/3/2020 +0.10 / +0.54% 21.20 21.20 18.70 18.70 19.01 14.74 800
11/2/2020 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 14.67 0
10/30/2020 +1.60 / +9.41% 18.70 18.70 18.60 18.60 18.61 14.67 700
10/29/2020 -1.70 / -9.09% 17.00 17.00 17.00 17.00 17.00 13.40 400
10/28/2020 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 14.74 0
10/27/2020 +1.20 / +6.86% 18.70 18.70 18.70 18.70 18.70 14.74 100
10/26/2020 -1.10 / -5.91% 21.20 21.20 17.50 17.50 19.35 13.80 3,200
10/23/2020 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 14.67 2,400
10/22/2020 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 14.67 0
10/21/2020 -0.10 / -0.53% 18.60 18.60 18.60 18.60 18.60 14.67 0
10/20/2020 -0.10 / -0.53% 18.70 18.80 18.10 18.70 18.58 14.74 2,800
10/19/2020 0.00 / 0.00% 18.70 18.80 18.70 18.80 18.73 14.82 12,300
10/16/2020 0.00 / 0.00% 18.70 18.80 18.70 18.80 18.76 14.82 8,000
10/15/2020 -0.10 / -0.53% 18.80 18.80 18.80 18.80 18.80 14.82 0
10/14/2020 0.00 / 0.00% 18.70 18.90 18.70 18.90 18.80 14.90 7,500
10/13/2020 +1.00 / +5.59% 18.90 18.90 18.90 18.90 18.90 14.90 200
10/12/2020 -1.20 / -6.28% 18.20 18.20 17.90 17.90 18.04 14.11 14,300
10/9/2020 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 15.06 0
10/8/2020 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 15.06 0
10/7/2020 +1.20 / +6.70% 19.10 19.10 19.10 19.10 19.10 15.06 100
10/6/2020 -0.10 / -0.56% 18.90 19.00 17.90 17.90 18.56 14.11 3,700
10/5/2020 -1.10 / -5.76% 18.00 18.00 18.00 18.00 18.00 14.19 100
10/2/2020 -0.30 / -1.55% 19.10 19.10 19.10 19.10 19.10 15.06 2,000
10/1/2020 -2.80 / -12.61% 25.40 25.40 19.40 19.40 22.40 15.30 200
9/30/2020 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 17.50 0
NTW News
20/10 NTW: Board Resolution
02/10 NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09 NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08 NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07 NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
Related Companies
Volume Price Change
BDW  0 29.00 0.00%
BGW  0 16.00 0.00%
BNW  0 8.10 0.00%
BTW  1,000 44.80 9.80%
BWA  100 12.00 7.14%
BWE  35,300 47.70 -0.63%
BWS  11,500 34.00 0.00%
CLW  0 40.65 0.00%
Market Update
Last updated at 3:09:59 PM
VN-INDEX 1,347.69 +9.58/+0.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.