|
Closing price on 10/9/2024
|
|
| Open |
18.60 |
| High |
18.80 |
| Low |
17.90 |
| Volume |
15,600 |
| Split-adjusted Price |
17.90 |
|
|
NTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2024
|
-0.20 / -1.10%
|
18.60
|
18.80
|
17.90
|
17.90
|
18.40
|
17.90
|
15,600
|
|
|
10/8/2024
|
+0.20 / +1.08%
|
18.30
|
18.80
|
17.90
|
18.80
|
18.10
|
18.80
|
3,700
|
|
|
10/7/2024
|
-0.50 / -2.86%
|
17.60
|
18.80
|
17.00
|
17.00
|
18.60
|
17.00
|
10,400
|
|
|
10/4/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
10/3/2024
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
1,700
|
|
|
10/2/2024
|
-0.10 / -0.56%
|
17.80
|
18.40
|
16.50
|
17.90
|
17.40
|
17.90
|
4,800
|
|
|
10/1/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
3,800
|
|
|
9/30/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
|
9/27/2024
|
-0.40 / -2.17%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
500
|
|
|
9/26/2024
|
-0.10 / -0.54%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
1,492,505
|
|
|
9/25/2024
|
+0.60 / +3.35%
|
18.90
|
18.90
|
18.40
|
18.50
|
18.50
|
18.50
|
600
|
|
|
9/24/2024
|
+1.10 / +6.32%
|
18.00
|
20.00
|
16.30
|
18.50
|
17.90
|
18.50
|
8,600
|
|
|
9/23/2024
|
+2.30 / +14.65%
|
16.40
|
18.00
|
16.00
|
18.00
|
17.40
|
18.00
|
8,300
|
|
|
9/20/2024
|
+2.10 / +14.89%
|
15.00
|
16.20
|
15.00
|
16.20
|
15.70
|
16.20
|
1,200
|
|
|
9/19/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
9/18/2024
|
-1.80 / -11.32%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
1,600
|
|
|
9/17/2024
|
+0.90 / +6.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
500
|
|
|
9/16/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
9/13/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
9/12/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
9/11/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
9/10/2024
|
-0.70 / -4.46%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
9/9/2024
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.50
|
16.00
|
15.70
|
16.00
|
700
|
|
|
9/6/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
9/5/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
200
|
|
|
9/4/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
8/30/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
8/29/2024
|
+0.30 / +1.92%
|
16.00
|
16.00
|
15.90
|
15.90
|
16.00
|
15.90
|
1,000
|
|
|
8/28/2024
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
8/27/2024
|
-1.00 / -6.02%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
1,200
|
|
|