Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2015	+0.50 / +1.18%	42.70	43.00	42.70	43.00	42.85	11.97	1,006
10/2/2015	-0.50 / -1.16%	42.50	42.50	42.50	42.50	42.50	11.83	500
10/1/2015	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	11.97	810
9/30/2015	+1.00 / +2.38%	43.00	43.00	43.00	43.00	43.00	11.97	600
9/29/2015	-0.50 / -1.18%	41.50	42.00	41.50	42.00	41.84	11.69	1,950
9/28/2015	+0.30 / +0.71%	42.50	42.50	42.50	42.50	42.50	11.83	700
9/25/2015	+1.00 / +2.41%	37.10	42.50	37.10	42.50	42.16	11.83	2,600
9/24/2015	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	11.55	0
9/23/2015	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	11.55	0
9/22/2015	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	11.55	100
9/21/2015	0.00 / 0.00%	35.40	41.50	35.40	41.50	40.95	11.55	1,190
9/18/2015	-0.10 / -0.24%	41.50	41.50	41.50	41.50	41.50	11.55	0
9/17/2015	+0.10 / +0.24%	41.00	41.60	41.00	41.60	41.52	11.58	3,700
9/16/2015	+0.50 / +1.22%	41.50	41.50	41.50	41.50	41.50	11.55	1,000
9/15/2015	+0.10 / +0.24%	41.00	41.00	41.00	41.00	41.00	11.41	100
9/14/2015	+0.40 / +0.99%	36.80	40.90	36.80	40.90	40.56	11.38	1,200
9/11/2015	+5.20 / +14.73%	40.50	40.50	40.50	40.50	40.50	11.27	100
9/10/2015	-7.70 / -17.91%	35.30	35.30	35.30	35.30	35.30	9.82	110
9/9/2015	+2.40 / +5.91%	40.60	43.00	40.60	43.00	41.29	11.97	700
9/8/2015	+0.10 / +0.25%	34.80	40.80	34.80	40.60	40.50	11.30	4,300
9/7/2015	+0.10 / +0.25%	40.50	40.50	40.50	40.50	40.50	11.27	100
9/4/2015	-0.10 / -0.25%	40.40	40.40	40.30	40.40	40.40	11.24	1,500
9/3/2015	+0.30 / +0.75%	46.10	46.10	40.30	40.50	40.70	11.27	2,600
9/1/2015	+0.10 / +0.25%	46.10	46.10	40.00	40.30	40.21	11.21	22,966
8/31/2015	+0.10 / +0.25%	46.00	46.00	40.00	40.20	40.16	11.19	14,200
8/28/2015	+0.20 / +0.48%	39.80	41.90	39.80	41.90	40.08	11.66	5,100
8/27/2015	-1.70 / -3.92%	40.30	41.90	39.70	41.70	40.19	11.60	10,400
8/26/2015	+2.70 / +6.63%	45.40	45.40	40.20	43.40	40.72	12.08	8,600
8/25/2015	-2.10 / -4.91%	46.00	46.00	40.60	40.70	41.29	11.33	1,500
8/24/2015	+2.70 / +6.73%	42.90	42.90	39.00	42.80	40.16	11.91	11,000

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)