Closing price on 10/31/2016
|
|
Open |
41.90 |
High |
41.90 |
Low |
41.90 |
Volume |
1,400 |
Split-adjusted Price |
18.52 |
|
|
NTW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/31/2016
|
+4.90 / +13.24%
|
41.90
|
41.90
|
41.90
|
41.90
|
41.90
|
18.52
|
1,400
|
|
10/28/2016
|
-0.50 / -1.33%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
16.35
|
0
|
|
10/27/2016
|
+2.70 / +7.76%
|
29.60
|
39.60
|
29.60
|
37.50
|
37.02
|
16.57
|
16,200
|
|
10/26/2016
|
+4.50 / +14.85%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
15.38
|
100
|
|
10/25/2016
|
+0.20 / +0.66%
|
33.70
|
33.70
|
30.10
|
30.30
|
30.64
|
13.39
|
700
|
|
10/24/2016
|
-4.20 / -12.24%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
13.30
|
900
|
|
10/21/2016
|
0.00 / 0.00%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
15.16
|
0
|
|
10/20/2016
|
0.00 / 0.00%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
15.16
|
0
|
|
10/19/2016
|
0.00 / 0.00%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
15.16
|
0
|
|
10/18/2016
|
+1.80 / +5.54%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
15.16
|
100
|
|
10/17/2016
|
-0.70 / -2.11%
|
32.60
|
32.60
|
32.50
|
32.50
|
32.55
|
14.36
|
1,000
|
|
10/14/2016
|
+0.20 / +0.61%
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
14.67
|
100
|
|
10/13/2016
|
-1.50 / -4.35%
|
34.70
|
34.70
|
33.00
|
33.00
|
33.24
|
14.58
|
700
|
|
10/12/2016
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
15.25
|
0
|
|
10/11/2016
|
+1.80 / +5.50%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
15.25
|
100
|
|
10/10/2016
|
+0.40 / +1.24%
|
34.70
|
34.70
|
32.60
|
32.70
|
33.15
|
14.45
|
400
|
|
10/7/2016
|
+2.50 / +7.76%
|
34.40
|
37.00
|
32.20
|
34.70
|
32.31
|
15.33
|
10,300
|
|
10/6/2016
|
-2.50 / -7.20%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
14.23
|
1,000
|
|
10/5/2016
|
+2.50 / +7.76%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
15.33
|
100
|
|
10/4/2016
|
-2.50 / -7.20%
|
34.70
|
34.70
|
32.20
|
32.20
|
33.45
|
14.23
|
200
|
|
10/3/2016
|
+1.00 / +2.97%
|
29.50
|
34.70
|
29.50
|
34.70
|
32.10
|
15.33
|
200
|
|
9/30/2016
|
0.00 / 0.00%
|
32.60
|
34.70
|
32.60
|
34.70
|
33.65
|
15.33
|
200
|
|
9/29/2016
|
+0.80 / +2.36%
|
33.00
|
34.70
|
33.00
|
34.70
|
33.14
|
15.33
|
1,600
|
|
9/28/2016
|
-0.80 / -2.31%
|
29.50
|
33.90
|
29.50
|
33.90
|
32.43
|
14.98
|
300
|
|
9/27/2016
|
+0.70 / +2.06%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
15.33
|
100
|
|
9/26/2016
|
+1.20 / +3.66%
|
29.50
|
37.60
|
29.50
|
34.00
|
34.57
|
15.02
|
2,300
|
|
9/23/2016
|
+1.90 / +5.79%
|
34.70
|
34.70
|
32.80
|
34.70
|
32.85
|
15.33
|
8,200
|
|
9/22/2016
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
14.49
|
4,000
|
|
9/21/2016
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
14.49
|
0
|
|
9/20/2016
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
14.49
|
6
|
|
|