Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2014	-2.90 / -8.95%	29.60	31.00	29.50	29.50	30.40	7.67	5,300
10/20/2014	+2.90 / +9.83%	32.40	32.40	32.40	32.40	32.40	8.43	100
10/17/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	7.67	0
10/16/2014	-3.00 / -9.23%	29.50	29.50	29.50	29.50	29.50	7.67	300
10/15/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	8.46	100
10/14/2014	-3.50 / -9.72%	35.00	35.00	32.50	32.50	34.90	8.46	3,400
10/13/2014	+2.40 / +7.14%	30.40	36.00	30.40	36.00	34.10	9.37	900
10/10/2014	-3.40 / -9.71%	30.70	35.00	30.70	31.60	34.00	8.22	1,400
10/9/2014	+3.90 / +12.54%	31.00	35.00	31.00	35.00	34.00	9.11	1,300
10/8/2014	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	8.09	0
10/7/2014	-1.50 / -4.60%	31.10	31.10	31.10	31.10	31.10	8.09	300
10/6/2014	+0.10 / +0.31%	30.10	32.60	30.10	32.60	32.20	8.48	1,800
10/3/2014	-4.90 / -13.10%	32.50	32.50	32.50	32.50	32.50	8.46	400
10/2/2014	+3.20 / +9.36%	30.70	37.40	30.70	37.40	36.00	9.73	3,800
10/1/2014	+3.10 / +9.97%	33.00	34.20	33.00	34.20	34.00	8.90	3,500
9/30/2014	+2.80 / +9.89%	31.10	31.10	31.10	31.10	31.10	8.09	100
9/29/2014	-3.00 / -9.58%	28.30	28.30	28.30	28.30	28.30	7.36	200
9/26/2014	+0.70 / +2.17%	29.00	33.00	27.50	33.00	30.30	8.59	900
9/25/2014	+0.10 / +0.31%	29.10	32.30	29.10	32.30	30.30	8.40	800
9/24/2014	+2.60 / +8.78%	32.20	32.20	32.20	32.20	32.20	8.38	0
9/23/2014	+0.20 / +0.68%	32.20	32.30	29.60	29.60	32.20	7.70	10,600
9/22/2014	-3.10 / -9.54%	29.40	29.40	29.40	29.40	29.40	7.65	200
9/19/2014	+1.70 / +5.38%	30.90	33.30	30.90	33.30	32.10	8.66	2,000
9/18/2014	-0.90 / -2.77%	34.50	34.80	31.60	31.60	34.20	8.22	600
9/17/2014	+1.50 / +4.84%	31.50	32.50	31.50	32.50	31.70	8.46	3,500
9/16/2014	0.00 / 0.00%	30.80	31.00	30.80	31.00	30.80	8.07	4,300
9/15/2014	0.00 / 0.00%	30.80	31.00	30.80	31.00	30.90	8.07	2,000
9/12/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	8.07	0
9/11/2014	+0.50 / +1.64%	31.00	31.00	31.00	31.00	31.00	8.07	900
9/10/2014	+2.70 / +9.71%	30.00	30.50	30.00	30.50	30.40	7.93	400

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)