Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2015	+2.90 / +6.89%	43.30	45.00	43.30	45.00	44.77	11.64	1,600
10/14/2015	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	10.89	0
10/13/2015	+2.10 / +5.25%	42.10	42.10	42.10	42.10	42.10	10.89	200
10/12/2015	-6.20 / -13.42%	40.00	40.00	40.00	40.00	40.00	10.34	100
10/9/2015	+3.60 / +8.29%	44.00	47.00	44.00	47.00	46.15	12.15	600
10/8/2015	-0.10 / -0.23%	43.40	43.40	43.40	43.40	43.40	11.22	0
10/7/2015	+0.60 / +1.40%	43.30	43.50	43.30	43.50	43.43	11.25	600
10/6/2015	-0.10 / -0.23%	42.90	42.90	42.90	42.90	42.90	11.09	0
10/5/2015	+0.50 / +1.18%	42.70	43.00	42.70	43.00	42.85	11.12	1,006
10/2/2015	-0.50 / -1.16%	42.50	42.50	42.50	42.50	42.50	10.99	500
10/1/2015	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	11.12	810
9/30/2015	+1.00 / +2.38%	43.00	43.00	43.00	43.00	43.00	11.12	600
9/29/2015	-0.50 / -1.18%	41.50	42.00	41.50	42.00	41.84	10.86	1,950
9/28/2015	+0.30 / +0.71%	42.50	42.50	42.50	42.50	42.50	10.99	700
9/25/2015	+1.00 / +2.41%	37.10	42.50	37.10	42.50	42.16	10.99	2,600
9/24/2015	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	10.73	0
9/23/2015	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	10.73	0
9/22/2015	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	10.73	100
9/21/2015	0.00 / 0.00%	35.40	41.50	35.40	41.50	40.95	10.73	1,190
9/18/2015	-0.10 / -0.24%	41.50	41.50	41.50	41.50	41.50	10.73	0
9/17/2015	+0.10 / +0.24%	41.00	41.60	41.00	41.60	41.52	10.76	3,700
9/16/2015	+0.50 / +1.22%	41.50	41.50	41.50	41.50	41.50	10.73	1,000
9/15/2015	+0.10 / +0.24%	41.00	41.00	41.00	41.00	41.00	10.60	100
9/14/2015	+0.40 / +0.99%	36.80	40.90	36.80	40.90	40.56	10.58	1,200
9/11/2015	+5.20 / +14.73%	40.50	40.50	40.50	40.50	40.50	10.47	100
9/10/2015	-7.70 / -17.91%	35.30	35.30	35.30	35.30	35.30	9.13	110
9/9/2015	+2.40 / +5.91%	40.60	43.00	40.60	43.00	41.29	11.12	700
9/8/2015	+0.10 / +0.25%	34.80	40.80	34.80	40.60	40.50	10.50	4,300
9/7/2015	+0.10 / +0.25%	40.50	40.50	40.50	40.50	40.50	10.47	100
9/4/2015	-0.10 / -0.25%	40.40	40.40	40.30	40.40	40.40	10.45	1,500

<<Previous 30 days Next 30 days>>

NTW News

20/10	NTW: Board Resolution
02/10	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
16/09	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)
25/08	NTW: Result of transactions of Directors, PDMR (Ngo Duong Dai)
21/07	NTW: Notice of transactions of Directors, PDMR (Ngo Duong Dai)

More News

Related Companies

	Volume	Price	Change
BDW	400	29.00	2.84%
BGW	0	16.00	0.00%
BNW	0	8.10	0.00%
BTW	0	58.30	0.00%
BWA	0	13.80	0.00%
BWE	157,000	49.40	-0.60%
BWS	100	34.20	-0.29%
CLW	200	51.70	0.00%